仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
3846.908198480
0.1%
-0.4%
-0.2%
-4.5%
-5.8%
3846.91
0.00
2018-11-27 10:30
3842.682083460
-0.1%
-0.8%
-0.4%
-4.8%
-6.1%
3842.68
0.00
2018-11-27 10:25
3847.270900000
-0.4%
-0.4%
-0.2%
-4.6%
-5.7%
3847.27
0.00
2018-11-27 10:20
3860.969400000
0.1%
0.1%
0.2%
-4.6%
-5.9%
3860.97
0.00
2018-11-27 10:15
3856.838155700
-0.1%
0.1%
0.1%
-4.3%
-6.0%
3856.84
0.00
2018-11-27 10:10
3862.423201530
-0.0%
0.1%
0.3%
-4.1%
-6.0%
3862.42
0.00
2018-11-27 10:05
3862.473201500
-0.3%
0.2%
0.3%
-4.4%
-6.3%
3862.47
0.00
2018-11-27 10:00
3873.064021060
0.3%
0.4%
0.3%
-4.2%
-6.7%
3873.06
0.00
2018-11-27 09:55
3861.878188600
0.1%
0.2%
0.0%
-4.6%
-7.3%
3861.88
0.00
2018-11-27 09:50
3856.390250100
0.0%
0.1%
0.7%
-4.8%
-7.4%
3856.39
0.00
2018-11-27 09:45
3854.790255700
-0.1%
0.0%
0.8%
-4.8%
-7.6%
3854.79
0.00
2018-11-27 09:40
3858.340250000
0.1%
0.2%
1.3%
-4.9%
-7.7%
3858.34
0.00
2018-11-27 09:35
3856.190250300
-0.1%
0.1%
0.8%
-4.9%
-7.8%
3856.19
0.00
2018-11-27 09:30
3858.669508310
0.1%
-0.1%
0.6%
-4.9%
-7.0%
3858.67
0.00
2018-11-27 09:25
3856.070166500
0.1%
-0.1%
0.4%
-4.8%
-6.8%
3856.07
0.00
2018-11-27 09:20
3853.038743770
-0.0%
0.6%
0.9%
-5.1%
-7.0%
3853.04
0.00
2018-11-27 09:15
3853.597436140
0.0%
0.8%
1.8%
-5.0%
-6.9%
3853.60
0.00
2018-11-27 09:10
3852.018478300
0.0%
1.2%
1.7%
-5.2%
-6.3%
3852.02
0.00
2018-11-27 09:05
3850.638910740
-0.3%
0.6%
1.9%
-5.1%
-6.2%
3850.64
0.00
2018-11-27 09:00
3861.624869090
0.0%
0.7%
1.4%
-5.1%
-5.7%
3861.62
0.00
2018-11-27 08:55
3861.099438470
0.8%
0.5%
1.6%
-5.1%
-6.0%
3861.10
0.00
2018-11-27 08:50
3830.354283000
0.2%
0.3%
0.4%
-5.9%
-6.9%
3830.35
0.00
2018-11-27 08:45
3823.678593400
0.4%
1.0%
0.3%
-6.0%
-7.3%
3823.68
0.00
2018-11-27 08:40
3807.477026310
-0.5%
0.5%
-0.2%
-6.7%
-6.8%
3807.48
0.00
2018-11-27 08:35
3826.365287570
-0.3%
1.3%
-0.0%
-5.8%
-6.3%
3826.37
0.00
2018-11-27 08:30
3836.497333200
-0.1%
0.8%
0.3%
-5.3%
-5.8%
3836.50
0.00
2018-11-27 08:25
3841.079274990
0.6%
1.1%
0.4%
-5.1%
-5.7%
3841.08
0.00
2018-11-27 08:20
3819.659237140
0.9%
0.1%
-0.3%
-5.7%
-6.4%
3819.66
0.00
2018-11-27 08:15
3787.172748800
-0.0%
-0.7%
-0.2%
-6.4%
-7.5%
3787.17
0.00
2018-11-27 08:10
3787.972748790
0.3%
-0.7%
-0.3%
-6.5%
-7.5%
3787.97
0.00
2018-11-27 08:05
3778.486897580
-0.8%
-1.3%
-0.4%
-6.9%
-7.4%
3778.49
0.00
2018-11-27 08:00
3807.110268460
0.2%
-0.5%
0.5%
-6.3%
-6.7%
3807.11
0.00
2018-11-27 07:55
3798.965075270
-0.4%
-0.7%
0.0%
-6.5%
-7.1%
3798.97
0.00
2018-11-27 07:50
3814.048302420
-0.0%
-0.4%
0.8%
-6.2%
-7.4%
3814.05
0.00
2018-11-27 07:45
3814.048302430
-0.0%
0.5%
1.2%
-6.0%
-8.4%
3814.05
0.00
2018-11-27 07:40
3815.946799990
-0.3%
0.5%
1.3%
-5.9%
-8.3%
3815.95
0.00
2018-11-27 07:35
3827.453809790
0.0%
0.9%
1.5%
-5.6%
-8.0%
3827.45
0.00
2018-11-27 07:30
3825.582766010
-0.0%
0.9%
1.1%
-5.6%
-8.7%
3825.58
0.00
2018-11-27 07:25
3827.465580380
-0.1%
0.8%
1.3%
-5.7%
-8.5%
3827.47
0.00
2018-11-27 07:20
3830.354283000
0.9%
1.2%
0.7%
-5.3%
-8.3%
3830.35
0.00
2018-11-27 07:15
3796.433736390
-0.1%
0.7%
-0.2%
-6.1%
-9.3%
3796.43
0.00
2018-11-27 07:10
3798.358649570
0.1%
0.9%
0.3%
-5.5%
-8.6%
3798.36
0.00
2018-11-27 07:05
3794.177437390
0.1%
0.6%
0.1%
-5.5%
-8.6%
3794.18
0.00
2018-11-27 07:00
3789.996225100
-0.2%
0.2%
0.3%
-5.6%
-9.0%
3790.00
0.00
2018-11-27 06:55
3797.458600000
0.3%
0.5%
0.0%
-5.5%
-9.2%
3797.46
0.00
2018-11-27 06:50
3784.483840060
0.4%
-0.5%
-0.3%
-5.7%
-8.8%
3784.48
0.00
2018-11-27 06:45
3770.433500680
0.1%
-0.9%
0.2%
-6.8%
-7.5%
3770.43
0.00
2018-11-27 06:40
3765.640201380
-0.2%
-0.6%
-0.9%
-7.1%
-7.6%
3765.64
0.00
2018-11-27 06:35
3771.909080120
-0.3%
-0.5%
-2.9%
-7.0%
-7.5%
3771.91
0.00
2018-11-27 06:30
3783.541340060
0.2%
0.1%
-2.8%
-6.7%
-7.5%
3783.54
0.00
2018-11-27 06:25
3777.575220050
-0.7%
-0.5%
-2.9%
-7.0%
-7.8%
3777.58
0.00
2018-11-27 06:20
3802.395620700
-0.0%
0.2%
-2.1%
-6.5%
-6.5%
3802.40
0.00
2018-11-27 06:15
3803.103169300
0.4%
1.0%
-2.0%
-6.6%
-6.2%
3803.10
0.00
2018-11-27 06:10
3787.085764530
-0.1%
-0.3%
-2.5%
-6.4%
-6.3%
3787.09
0.00
2018-11-27 06:05
3791.221039900
0.3%
-2.4%
-2.9%
-6.3%
-6.8%
3791.22
0.00
2018-11-27 06:00
3779.013241500
-0.4%
-3.0%
-3.3%
-6.6%
-7.2%
3779.01
0.00
2018-11-27 05:55
3795.657207740
0.0%
-2.4%
-3.3%
-5.9%
-7.6%
3795.66
0.00
2018-11-27 05:50
3794.757220780
0.8%
-2.3%
-3.7%
-5.9%
-7.0%
3794.76
0.00
2018-11-27 05:45
3764.757037400
-0.9%
-3.0%
-4.4%
-6.4%
-7.6%
3764.76
0.00
2018-11-27 05:40
3798.843999970
-2.2%
-2.2%
-3.5%
-5.8%
-6.5%
3798.84
0.00
2018-11-27 05:35
3885.090975900
-0.2%
-0.5%
-1.7%
-4.5%
-2.4%
3885.09
0.00
2018-11-27 05:30
3894.149980390
0.1%
-0.4%
-1.7%
-4.4%
-2.0%
3894.15
0.00
2018-11-27 05:25
3888.690380500
0.1%
-1.0%
-1.1%
-4.7%
-1.9%
3888.69
0.00
2018-11-27 05:20
3884.265209100
0.1%
-1.4%
-1.1%
-4.9%
-1.9%
3884.27
0.00
2018-11-27 05:15
3881.403797010
-0.1%
-1.5%
-1.0%
-5.0%
-2.0%
3881.40
0.00
2018-11-27 05:10
3884.491475970
-0.5%
-1.3%
-1.0%
-4.9%
-2.0%
3884.49
0.00
2018-11-27 05:05
3903.750491590
-0.1%
-1.2%
-0.9%
-4.7%
-1.5%
3903.75
0.00
2018-11-27 05:00
3908.092941800
-0.5%
-1.3%
-0.9%
-4.6%
-1.1%
3908.09
0.00
2018-11-27 04:55
3926.799367000
-0.4%
-0.1%
-0.6%
-4.5%
-0.7%
3926.80
0.00
2018-11-27 04:50
3941.285764600
0.0%
0.4%
-0.2%
-4.3%
-1.1%
3941.29
0.00
2018-11-27 04:45
3939.557187970
0.1%
0.5%
0.5%
-4.8%
-1.2%
3939.56
0.00
2018-11-27 04:40
3937.427651000
-0.4%
0.3%
1.3%
-4.8%
-1.2%
3937.43
0.00
2018-11-27 04:35
3952.890986000
-0.2%
0.4%
1.5%
-4.4%
-1.1%
3952.89
0.00
2018-11-27 04:30
3959.912703200
0.8%
0.4%
2.0%
-4.3%
-0.3%
3959.91
0.00
2018-11-27 04:25
3930.166520000
0.1%
-0.5%
1.2%
-5.0%
-1.1%
3930.17
0.00
2018-11-27 04:20
3926.975852900
0.1%
-0.6%
1.6%
-5.2%
-0.3%
3926.98
0.00
2018-11-27 04:15
3921.504031680
-0.1%
0.0%
1.5%
-5.4%
-0.7%
3921.50
0.00
2018-11-27 04:10
3925.678886300
-0.3%
1.0%
1.7%
-5.3%
1.5%
3925.68
0.00
2018-11-27 04:05
3938.221897760
-0.1%
1.1%
1.9%
-5.0%
1.9%
3938.22
0.00
2018-11-27 04:00
3943.042411760
-0.1%
1.6%
1.3%
-5.2%
1.8%
3943.04
0.00
2018-11-27 03:55
3948.887795200
-0.0%
1.7%
0.8%
-5.1%
2.1%
3948.89
0.00
2018-11-27 03:50
3948.946532020
0.7%
2.2%
0.6%
-5.4%
2.3%
3948.95
0.00
2018-11-27 03:45
3921.458753300
0.9%
1.5%
0.1%
-5.8%
1.6%
3921.46
0.00
2018-11-27 03:40
3887.966501920
-0.2%
0.7%
-0.8%
-6.7%
0.7%
3887.97
0.00
2018-11-27 03:35
3896.334808240
0.4%
0.8%
-0.8%
-6.1%
0.9%
3896.33
0.00
2018-11-27 03:30
3881.148083540
-0.1%
-0.3%
-0.8%
-5.1%
0.4%
3881.15
0.00
2018-11-27 03:25
3883.432918300
0.5%
-0.9%
-0.5%
-5.2%
0.5%
3883.43
0.00
2018-11-27 03:20
3863.261042880
-0.0%
-1.6%
-1.2%
-5.6%
0.0%
3863.26
0.00
2018-11-27 03:15
3864.931144200
0.1%
-1.4%
-0.7%
-5.5%
-0.1%
3864.93
0.00
2018-11-27 03:10
3859.652742720
-0.1%
-1.5%
-0.8%
-5.7%
-0.5%
3859.65
0.00
2018-11-27 03:05
3863.536738400
-0.7%
-1.6%
-1.3%
-5.6%
-0.3%
3863.54
0.00
2018-11-27 03:00
3892.334920600
-0.6%
-0.5%
-0.4%
-4.9%
1.1%
3892.33
0.00
2018-11-27 02:55
3917.793124880
-0.2%
0.3%
1.1%
-4.3%
1.7%
3917.79
0.00
2018-11-27 02:50
3924.219163870
0.1%
0.3%
1.7%
-4.4%
2.1%
3924.22
0.00
2018-11-27 02:45
3918.649341470
0.0%
0.6%
3.7%
-4.0%
1.6%
3918.65
0.00
2018-11-27 02:40
3917.644070750
-0.2%
0.7%
4.9%
-4.4%
2.0%
3917.64
0.00
2018-11-27 02:35
3926.297568230
0.4%
0.3%
4.7%
-4.0%
1.9%
3926.30
0.00
2018-11-27 02:30
3910.725857060
0.2%
0.1%
2.7%
-4.4%
1.9%
3910.73
0.00
2018-11-27 02:25
3904.602284990
-0.2%
0.8%
2.6%
-4.5%
1.5%
3904.60
0.00
2018-11-27 02:20
3910.725857060
0.4%
1.4%
2.6%
-4.5%
1.5%
3910.73
0.00
2018-11-27 02:15
3893.901749800
0.0%
3.1%
2.3%
-4.8%
0.8%
3893.90
0.00
2018-11-27 02:10
3892.094542590
-0.6%
4.2%
2.5%
-4.3%
0.4%
3892.09
0.00
2018-11-27 02:05
3915.050841980
0.2%
4.4%
1.9%
-3.8%
0.5%
3915.05
0.00
2018-11-27 02:00
3907.118861100
0.8%
2.6%
0.9%
-4.0%
0.5%
3907.12
0.00
2018-11-27 01:55
3874.327297440
0.4%
1.8%
-0.3%
-4.9%
-0.4%
3874.33
0.00
2018-11-27 01:50
3858.533661390
2.1%
1.2%
-0.9%
-5.1%
-1.0%
3858.53
0.00
2018-11-27 01:45
3777.873588280
1.1%
-0.8%
-2.9%
-7.2%
-2.9%
3777.87
0.00
2018-11-27 01:40
3735.166945910
-0.4%
-1.7%
-4.1%
-8.1%
-4.0%
3735.17
0.00
2018-11-27 01:35
3750.000000000
-1.5%
-2.4%
-3.7%
-7.7%
-3.7%
3750.00
0.00
2018-11-27 01:30
3808.060250010
0.0%
-1.6%
-2.7%
-6.4%
-2.1%
3808.06
0.00
2018-11-27 01:25
3806.710268580
-0.1%
-2.0%
-2.4%
-7.2%
-2.1%
3806.71
0.00
2018-11-27 01:20
3811.400741620
0.1%
-2.2%
-2.3%
-7.1%
-1.3%
3811.40
0.00
2018-11-27 01:15
3806.510268570
0.2%
-2.2%
-2.4%
-7.3%
-1.9%
3806.51
0.00
2018-11-27 01:10
3797.897300100
-1.2%
-2.5%
-2.7%
-7.5%
-2.4%
3797.90
0.00
2018-11-27 01:05
3842.778000000
-0.7%
-1.3%
-1.8%
-6.3%
-1.3%
3842.78
0.00
2018-11-27 01:00
3870.502041450
-0.4%
-1.1%
-1.1%
-5.9%
-0.2%
3870.50
0.00
2018-11-27 00:55
3885.668908270
-0.2%
-0.4%
-0.9%
-5.7%
0.4%
3885.67
0.00
2018-11-27 00:50
3895.156369820
0.1%
-0.1%
-0.3%
-5.4%
0.6%
3895.16
0.00
2018-11-27 00:45
3890.256400000
-0.1%
-0.3%
-0.4%
-5.4%
0.6%
3890.26
0.00
2018-11-27 00:40
3893.749173600
-0.0%
-0.2%
-0.5%
-5.1%
0.5%
3893.75
0.00
2018-11-27 00:35
3894.949173600
-0.5%
-0.5%
-0.3%
-5.1%
0.1%
3894.95
0.00
2018-11-27 00:30
3913.543700000
0.3%
0.0%
0.3%
-4.6%
0.7%
3913.54
0.00
2018-11-27 00:25
3901.633883000
0.0%
-0.5%
-0.4%
-4.9%
0.0%
3901.63
0.00
2018-11-27 00:20
3900.933883000
-0.0%
-0.1%
-1.4%
-4.9%
-0.0%
3900.93
0.00
2018-11-27 00:15
3901.733900100
0.0%
-0.1%
-1.4%
-5.0%
-0.7%
3901.73
0.00
2018-11-27 00:10
3901.433882970
-0.3%
-0.3%
-1.8%
-5.2%
-0.9%
3901.43
0.00
2018-11-27 00:05
3914.241346670
0.0%
0.2%
-2.1%
-4.7%
-0.7%
3914.24
0.00
2018-11-27 00:00
3912.874853330
-0.3%
0.3%
-1.6%
-4.5%
-0.9%
3912.87
0.00
2018-11-26 23:55
3922.741086870
0.4%
0.2%
-1.9%
-3.8%
-0.9%
3922.74
0.00
2018-11-26 23:50
3905.494874470
0.0%
-1.3%
-3.0%
-4.2%
-0.9%
3905.49
0.00
2018-11-26 23:45
3905.494874470
-0.2%
-1.3%
-3.0%
-4.3%
-0.9%
3905.49
0.00
2018-11-26 23:40
3911.678190160
0.1%
-1.5%
-2.9%
-4.0%
-0.6%
3911.68
0.00
2018-11-26 23:35
3905.862800000
0.1%
-2.3%
-3.1%
-4.1%
-0.7%
3905.86
0.00
2018-11-26 23:30
3900.875200080
-0.4%
-1.9%
-3.4%
-4.2%
-0.8%
3900.88
0.00
2018-11-26 23:25
3916.850243500
-1.0%
-2.1%
-2.9%
-3.8%
-0.3%
3916.85
0.00
2018-11-26 23:20
3958.240818700
0.0%
-1.7%
-2.1%
-2.6%
0.7%
3958.24
0.00
2018-11-26 23:15
3957.590818200
-0.4%
-1.7%
-1.8%
-2.5%
0.0%
3957.59
0.00
2018-11-26 23:10
3972.594877600
-0.7%
-1.4%
-1.4%
-2.3%
0.3%
3972.59
0.00
2018-11-26 23:05
3998.732125000
0.5%
-0.7%
-1.0%
-1.6%
0.0%
3998.73
0.00
2018-11-26 23:00
3977.712555710
-0.5%
-1.5%
-1.6%
-2.7%
0.0%
3977.71
0.00
2018-11-26 22:55
3999.316719420
-0.7%
-0.9%
-1.2%
-2.2%
0.0%
3999.32
0.00
2018-11-26 22:50
4026.680771100
0.0%
-0.5%
-0.6%
-1.7%
0.0%
4026.68
0.00
2018-11-26 22:45
4026.530771100
-0.1%
-0.1%
-0.6%
-1.7%
0.0%
4026.53
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)