仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-03-19 21:00
9491377.0
-0.0%
0.7%
-0.5%
-5.9%
-6.8%
0.00
0.00
2024-03-19 20:55
9493579.0
-0.1%
0.6%
-0.5%
-6.0%
-6.8%
0.00
0.00
2024-03-19 20:50
9500000.0
0.1%
0.3%
-0.7%
-6.0%
-6.8%
0.00
0.00
2024-03-19 20:45
9492457.0
0.0%
0.4%
-0.3%
-6.2%
-7.0%
0.00
0.00
2024-03-19 20:40
9492053.0
0.0%
0.0%
-0.4%
-6.2%
-7.0%
0.00
0.00
2024-03-19 20:35
9490950.0
0.7%
-0.3%
-0.5%
-6.2%
-7.1%
0.00
0.00
2024-03-19 20:30
9422760.0
-0.1%
-1.2%
-1.0%
-6.9%
-7.8%
0.00
0.00
2024-03-19 20:25
9435001.0
-0.4%
-1.1%
-0.9%
-6.9%
-7.5%
0.00
0.00
2024-03-19 20:20
9468679.0
0.1%
-1.0%
-0.7%
-6.6%
-7.1%
0.00
0.00
2024-03-19 20:15
9456922.0
-0.3%
-0.7%
-1.6%
-6.5%
-7.1%
0.00
0.00
2024-03-19 20:10
9488689.0
-0.3%
-0.4%
-1.5%
-6.2%
-6.7%
0.00
0.00
2024-03-19 20:05
9520001.0
-0.2%
-0.2%
-1.5%
-5.8%
-6.4%
0.00
0.00
2024-03-19 20:00
9540821.0
-0.0%
0.2%
-1.5%
-5.5%
-6.2%
0.00
0.00
2024-03-19 19:55
9543233.0
-0.2%
0.2%
-1.4%
-5.3%
-6.3%
0.00
0.00
2024-03-19 19:50
9565336.0
0.4%
0.3%
-0.6%
-5.0%
-5.9%
0.00
0.00
2024-03-19 19:45
9524001.0
-0.1%
-0.9%
-0.6%
-5.3%
-6.2%
0.00
0.00
2024-03-19 19:40
9530000.0
-0.0%
-1.0%
-0.6%
-5.5%
-6.2%
0.00
0.00
2024-03-19 19:35
9534577.0
0.2%
-1.3%
-0.8%
-5.4%
-6.1%
0.00
0.00
2024-03-19 19:30
9517827.0
-0.1%
-1.7%
-0.9%
-5.4%
-6.1%
0.00
0.00
2024-03-19 19:25
9524261.0
-0.2%
-1.6%
-0.9%
-5.4%
-6.0%
0.00
0.00
2024-03-19 19:20
9540000.0
-0.7%
-0.8%
-0.2%
-5.3%
-5.9%
0.00
0.00
2024-03-19 19:15
9609162.0
-0.2%
0.3%
0.0%
-4.8%
-5.1%
0.00
0.00
2024-03-19 19:10
9629140.0
-0.3%
0.4%
1.3%
-4.6%
-5.0%
0.00
0.00
2024-03-19 19:05
9660171.0
-0.3%
0.5%
1.0%
-4.3%
-4.8%
0.00
0.00
2024-03-19 19:00
9685889.0
0.1%
0.9%
1.5%
-4.2%
-4.5%
0.00
0.00
2024-03-19 18:55
9676908.0
0.6%
0.7%
1.5%
-4.2%
-4.6%
0.00
0.00
2024-03-19 18:50
9620297.0
0.4%
0.6%
0.6%
-4.8%
-5.4%
0.00
0.00
2024-03-19 18:45
9584001.0
-0.0%
-0.2%
-0.0%
-5.1%
-5.7%
0.00
0.00
2024-03-19 18:40
9586959.0
-0.3%
0.8%
-0.7%
-5.2%
-5.8%
0.00
0.00
2024-03-19 18:35
9613281.0
0.1%
0.5%
-0.3%
-4.9%
-5.5%
0.00
0.00
2024-03-19 18:30
9600113.0
-0.1%
0.6%
-0.0%
-5.1%
-5.7%
0.00
0.00
2024-03-19 18:25
9608447.0
0.5%
0.8%
-0.2%
-4.9%
-5.6%
0.00
0.00
2024-03-19 18:20
9560401.0
-0.5%
0.0%
-0.9%
-5.3%
-5.9%
0.00
0.00
2024-03-19 18:15
9604941.0
1.0%
0.2%
-1.1%
-4.8%
-5.1%
0.00
0.00
2024-03-19 18:10
9509266.0
-0.6%
-1.5%
-2.0%
-5.8%
-6.1%
0.00
0.00
2024-03-19 18:05
9567270.0
0.3%
-0.8%
-1.4%
-5.2%
-5.7%
0.00
0.00
2024-03-19 18:00
9542164.0
0.1%
-0.6%
-2.1%
-5.2%
-6.1%
0.00
0.00
2024-03-19 17:55
9533812.0
-0.3%
-1.0%
-2.1%
-5.1%
-6.1%
0.00
0.00
2024-03-19 17:50
9560001.0
-0.3%
-0.9%
-1.7%
-5.0%
-5.6%
0.00
0.00
2024-03-19 17:45
9587488.0
-0.7%
-1.2%
-1.0%
-4.6%
-5.2%
0.00
0.00
2024-03-19 17:40
9655647.0
0.1%
-0.5%
-0.5%
-4.0%
-4.6%
0.00
0.00
2024-03-19 17:35
9645001.0
0.4%
-0.6%
-0.4%
-4.0%
-4.7%
0.00
0.00
2024-03-19 17:30
9601796.0
-0.3%
-1.5%
-1.1%
-4.4%
-4.7%
0.00
0.00
2024-03-19 17:25
9626549.0
-0.2%
-1.2%
-0.8%
-4.1%
-4.6%
0.00
0.00
2024-03-19 17:20
9650002.0
-0.6%
-0.8%
-0.5%
-3.9%
-4.9%
0.00
0.00
2024-03-19 17:15
9707502.0
0.0%
0.3%
0.4%
-3.2%
-4.3%
0.00
0.00
2024-03-19 17:10
9706108.0
0.0%
-0.0%
0.1%
-3.2%
-4.4%
0.00
0.00
2024-03-19 17:05
9702322.0
-0.4%
0.2%
-0.1%
-3.1%
-4.7%
0.00
0.00
2024-03-19 17:00
9745000.0
0.0%
0.4%
-0.5%
-2.5%
-4.3%
0.00
0.00
2024-03-19 16:55
9740460.0
0.1%
0.4%
-0.5%
-2.7%
-4.4%
0.00
0.00
2024-03-19 16:50
9727071.0
0.5%
0.3%
-0.4%
-3.0%
-4.5%
0.00
0.00
2024-03-19 16:45
9679880.0
-0.3%
0.2%
-0.9%
-3.6%
-5.0%
0.00
0.00
2024-03-19 16:40
9706319.0
0.2%
0.1%
-0.4%
-3.5%
-4.8%
0.00
0.00
2024-03-19 16:35
9683549.0
-0.3%
-0.3%
-1.3%
-3.7%
-5.0%
0.00
0.00
2024-03-19 16:30
9709038.0
0.1%
-0.9%
-1.0%
-3.5%
-4.8%
0.00
0.00
2024-03-19 16:25
9702164.0
0.1%
-0.9%
-1.2%
-3.5%
-4.8%
0.00
0.00
2024-03-19 16:20
9694834.0
0.3%
-0.7%
-1.3%
-3.4%
-5.0%
0.00
0.00
2024-03-19 16:15
9664431.0
-0.4%
-1.1%
-1.9%
-3.6%
-5.5%
0.00
0.00
2024-03-19 16:10
9700001.0
-0.1%
-0.5%
-1.2%
-3.2%
-5.1%
0.00
0.00
2024-03-19 16:05
9710036.0
-0.9%
-1.0%
-1.3%
-2.9%
-5.0%
0.00
0.00
2024-03-19 16:00
9795725.0
0.1%
-0.1%
-0.3%
-2.2%
-4.3%
0.00
0.00
2024-03-19 15:55
9790749.0
0.3%
-0.3%
-0.2%
-2.4%
-4.4%
0.00
0.00
2024-03-19 15:50
9765144.0
-0.1%
-0.6%
-0.2%
-2.6%
-4.8%
0.00
0.00
2024-03-19 15:45
9770672.0
0.2%
-0.8%
0.0%
-2.4%
-4.7%
0.00
0.00
2024-03-19 15:40
9750100.0
-0.6%
-0.7%
-0.4%
-2.6%
-4.6%
0.00
0.00
2024-03-19 15:35
9809229.0
0.1%
-0.3%
-0.2%
-2.3%
-4.0%
0.00
0.00
2024-03-19 15:30
9803000.0
-0.2%
-0.2%
0.2%
-2.3%
-4.1%
0.00
0.00
2024-03-19 15:25
9817945.0
-0.1%
0.0%
0.2%
-2.1%
-4.1%
0.00
0.00
2024-03-19 15:20
9826071.0
-0.3%
0.4%
0.1%
-2.2%
-4.0%
0.00
0.00
2024-03-19 15:15
9852998.0
0.4%
0.9%
0.5%
-2.1%
-3.9%
0.00
0.00
2024-03-19 15:10
9818000.0
-0.2%
0.3%
-0.2%
-2.4%
-4.1%
0.00
0.00
2024-03-19 15:05
9838447.0
0.1%
0.1%
-0.2%
-2.1%
-4.0%
0.00
0.00
2024-03-19 15:00
9824000.0
0.1%
0.4%
-0.0%
-2.4%
-4.3%
0.00
0.00
2024-03-19 14:55
9814001.0
0.3%
0.1%
-0.3%
-2.5%
-4.3%
0.00
0.00
2024-03-19 14:50
9788852.0
0.2%
-0.2%
-0.3%
-2.5%
-4.5%
0.00
0.00
2024-03-19 14:45
9769184.0
-0.2%
-0.4%
-0.7%
-2.6%
-4.8%
0.00
0.00
2024-03-19 14:40
9786885.0
-0.4%
-0.6%
-0.4%
-2.5%
-4.9%
0.00
0.00
2024-03-19 14:35
9825999.0
0.5%
-0.3%
-0.4%
-2.2%
-4.4%
0.00
0.00
2024-03-19 14:30
9780000.0
-0.2%
-0.5%
-0.8%
-2.4%
-4.7%
0.00
0.00
2024-03-19 14:25
9801000.0
-0.1%
-0.4%
-0.4%
-1.8%
-4.3%
0.00
0.00
2024-03-19 14:20
9811991.0
0.1%
-0.0%
0.3%
-2.2%
-3.9%
0.00
0.00
2024-03-19 14:15
9806946.0
-0.4%
-0.3%
-0.6%
-2.0%
-4.1%
0.00
0.00
2024-03-19 14:10
9841437.0
-0.2%
0.1%
-0.4%
-1.2%
-3.5%
0.00
0.00
2024-03-19 14:05
9858436.0
0.3%
-0.1%
-0.1%
-1.2%
-3.3%
0.00
0.00
2024-03-19 14:00
9826600.0
-0.2%
-0.4%
-0.8%
-1.9%
-3.8%
0.00
0.00
2024-03-19 13:55
9841624.0
0.3%
0.1%
-0.6%
-1.8%
-3.6%
0.00
0.00
2024-03-19 13:50
9816765.0
-0.2%
0.3%
-0.4%
-2.5%
-4.1%
0.00
0.00
2024-03-19 13:45
9840851.0
0.1%
-0.2%
0.4%
-2.8%
-3.7%
0.00
0.00
2024-03-19 13:40
9829272.0
-0.4%
-0.5%
0.8%
-2.8%
-3.7%
0.00
0.00
2024-03-19 13:35
9866001.0
0.0%
-0.0%
0.9%
-2.3%
-3.0%
0.00
0.00
2024-03-19 13:30
9862241.0
0.3%
-0.4%
0.4%
-2.6%
-3.0%
0.00
0.00
2024-03-19 13:25
9835999.0
0.5%
-0.7%
0.1%
-3.0%
-3.1%
0.00
0.00
2024-03-19 13:20
9786298.0
-0.8%
-0.7%
-0.7%
-3.6%
-3.4%
0.00
0.00
2024-03-19 13:15
9863000.0
-0.2%
0.6%
0.3%
-2.2%
-2.6%
0.00
0.00
2024-03-19 13:10
9878493.0
0.1%
1.3%
0.2%
-1.9%
-2.5%
0.00
0.00
2024-03-19 13:05
9870566.0
-0.3%
1.0%
0.1%
-1.9%
-2.6%
0.00
0.00
2024-03-19 13:00
9901191.0
-0.0%
0.8%
0.4%
-1.7%
-2.5%
0.00
0.00
2024-03-19 12:55
9903704.0
0.5%
0.8%
0.5%
-1.6%
-2.5%
0.00
0.00
2024-03-19 12:50
9856021.0
0.6%
0.0%
0.1%
-1.8%
-3.1%
0.00
0.00
2024-03-19 12:45
9801216.0
0.5%
-0.3%
-1.2%
-2.5%
-3.5%
0.00
0.00
2024-03-19 12:40
9750000.0
-0.3%
-1.1%
-1.7%
-3.1%
-4.0%
0.00
0.00
2024-03-19 12:35
9775969.0
-0.5%
-0.8%
-1.6%
-2.5%
-3.5%
0.00
0.00
2024-03-19 12:30
9822000.0
-0.0%
-0.4%
-0.8%
-1.9%
-3.2%
0.00
0.00
2024-03-19 12:25
9823358.0
-0.3%
-0.3%
-1.0%
-1.7%
-3.2%
0.00
0.00
2024-03-19 12:20
9854952.0
0.2%
0.1%
-0.6%
-1.1%
-3.0%
0.00
0.00
2024-03-19 12:15
9834549.0
-0.3%
-0.8%
-0.5%
-1.4%
-3.0%
0.00
0.00
2024-03-19 12:10
9859776.0
0.0%
-0.5%
-0.2%
-1.3%
-2.8%
0.00
0.00
2024-03-19 12:05
9859528.0
-0.1%
-0.7%
0.2%
-1.4%
-2.7%
0.00
0.00
2024-03-19 12:00
9864890.0
0.1%
-0.4%
-0.0%
-1.4%
-2.3%
0.00
0.00
2024-03-19 11:55
9855240.0
0.1%
-0.7%
-0.2%
-1.1%
-2.7%
0.00
0.00
2024-03-19 11:50
9843481.0
-0.7%
-0.7%
-0.6%
-1.6%
-3.0%
0.00
0.00
2024-03-19 11:45
9917725.0
0.0%
0.3%
0.3%
-0.8%
-1.7%
0.00
0.00
2024-03-19 11:40
9914000.0
-0.2%
0.4%
-1.0%
-0.9%
-1.5%
0.00
0.00
2024-03-19 11:35
9930994.0
0.3%
0.9%
-0.8%
-0.8%
-1.3%
0.00
0.00
2024-03-19 11:30
9900182.0
-0.2%
0.3%
-1.1%
-1.6%
-1.6%
0.00
0.00
2024-03-19 11:25
9922001.0
0.0%
0.5%
-0.9%
-1.5%
-1.6%
0.00
0.00
2024-03-19 11:20
9917159.0
0.3%
0.2%
-1.0%
-1.6%
-1.7%
0.00
0.00
2024-03-19 11:15
9885214.0
0.1%
-0.0%
-1.3%
-2.2%
-2.2%
0.00
0.00
2024-03-19 11:10
9875327.0
0.4%
-1.4%
-1.4%
-1.8%
-2.2%
0.00
0.00
2024-03-19 11:05
9839873.0
-0.3%
-1.7%
-1.7%
-2.2%
-2.5%
0.00
0.00
2024-03-19 11:00
9867135.0
-0.0%
-1.5%
-1.6%
-2.1%
-2.2%
0.00
0.00
2024-03-19 10:55
9871293.0
-0.3%
-1.4%
-1.3%
-2.2%
-2.3%
0.00
0.00
2024-03-19 10:50
9900000.0
0.1%
-1.1%
-1.6%
-1.6%
-1.9%
0.00
0.00
2024-03-19 10:45
9890117.0
-1.2%
-1.2%
-1.7%
-2.1%
-1.7%
0.00
0.00
2024-03-19 10:40
10012897.0
0.0%
0.0%
-0.7%
-1.9%
-0.4%
0.00
0.00
2024-03-19 10:35
10012897.0
0.0%
0.0%
-1.1%
-2.0%
-0.5%
0.00
0.00
2024-03-19 10:30
10012897.0
0.0%
-0.1%
-1.0%
-1.4%
-0.3%
0.00
0.00
2024-03-19 10:25
10012897.0
0.0%
0.1%
-1.0%
-1.3%
-0.7%
0.00
0.00
2024-03-19 10:20
10012897.0
0.0%
-0.5%
-1.4%
-1.7%
-0.6%
0.00
0.00
2024-03-19 10:15
10012897.0
0.0%
-0.4%
-1.1%
-1.9%
-0.5%
0.00
0.00
2024-03-19 10:10
10012897.0
0.0%
-0.7%
-1.0%
-1.9%
0.2%
0.00
0.00
2024-03-19 10:05
10012897.0
-0.1%
-1.1%
-0.9%
-1.9%
0.3%
0.00
0.00
2024-03-19 10:00
10023366.0
0.2%
-0.9%
-0.6%
-2.1%
-0.2%
0.00
0.00
2024-03-19 09:55
10004000.0
-0.5%
-1.1%
-1.0%
-2.2%
-0.5%
0.00
0.00
2024-03-19 09:50
10058740.0
0.0%
-0.9%
-0.4%
-1.5%
-0.0%
0.00
0.00
2024-03-19 09:45
10056999.0
-0.2%
-0.6%
-0.6%
-1.4%
-0.1%
0.00
0.00
2024-03-19 09:40
10079441.0
-0.5%
-0.3%
-0.4%
-1.4%
0.3%
0.00
0.00
2024-03-19 09:35
10127820.0
0.2%
0.2%
0.1%
-0.7%
0.1%
0.00
0.00
2024-03-19 09:30
10111069.0
0.0%
0.3%
-0.1%
-0.9%
-0.2%
0.00
0.00
2024-03-19 09:25
10110214.0
-0.4%
0.1%
-0.2%
-0.6%
-0.4%
0.00
0.00
2024-03-19 09:20
10150000.0
0.3%
0.5%
0.2%
-0.1%
-0.0%
0.00
0.00
2024-03-19 09:15
10119999.0
0.1%
0.0%
0.0%
-0.5%
-0.1%
0.00
0.00
2024-03-19 09:10
10109090.0
0.0%
-0.1%
-0.0%
-0.9%
-0.4%
0.00
0.00
2024-03-19 09:05
10104990.0
0.2%
-0.1%
0.0%
-0.8%
-0.8%
0.00
0.00
2024-03-19 09:00
10085324.0
-0.1%
-0.3%
-0.1%
-1.0%
-1.1%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)