仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-10-22 08:30
10187117.0
-0.0%
-0.3%
-0.4%
-0.8%
-1.4%
0.00
0.00
2024-10-22 08:25
10191282.0
0.0%
-0.3%
-0.3%
-0.8%
-1.4%
0.00
0.00
2024-10-22 08:20
10188206.0
-0.1%
-0.3%
-0.3%
-0.8%
-1.4%
0.00
0.00
2024-10-22 08:15
10195212.0
-0.0%
-0.1%
-0.4%
-0.7%
-1.3%
0.00
0.00
2024-10-22 08:10
10198591.0
0.0%
-0.1%
-0.3%
-0.7%
-1.2%
0.00
0.00
2024-10-22 08:05
10198590.0
-0.2%
-0.2%
-0.3%
-0.5%
-1.3%
0.00
0.00
2024-10-22 08:00
10219556.0
-0.0%
-0.1%
-0.0%
-0.3%
-1.1%
0.00
0.00
2024-10-22 07:55
10221454.0
0.0%
-0.0%
-0.0%
-0.4%
-1.3%
0.00
0.00
2024-10-22 07:50
10218758.0
0.1%
-0.0%
-0.0%
-0.5%
-1.3%
0.00
0.00
2024-10-22 07:45
10209117.0
-0.0%
-0.2%
-0.1%
-0.6%
-1.3%
0.00
0.00
2024-10-22 07:40
10212547.0
-0.1%
-0.2%
-0.1%
-0.7%
-1.2%
0.00
0.00
2024-10-22 07:35
10218630.0
-0.1%
-0.1%
-0.1%
-0.6%
-1.1%
0.00
0.00
2024-10-22 07:30
10225978.0
-0.0%
0.0%
-0.2%
-0.5%
-1.0%
0.00
0.00
2024-10-22 07:25
10226150.0
0.1%
0.0%
-0.2%
-0.6%
-0.7%
0.00
0.00
2024-10-22 07:20
10220958.0
-0.1%
-0.0%
-0.1%
-0.7%
-0.8%
0.00
0.00
2024-10-22 07:15
10233568.0
-0.0%
0.1%
-0.2%
-0.6%
-0.3%
0.00
0.00
2024-10-22 07:10
10233891.0
0.1%
0.1%
-0.0%
-0.5%
-0.5%
0.00
0.00
2024-10-22 07:05
10225612.0
0.0%
0.0%
-0.0%
-0.5%
-0.8%
0.00
0.00
2024-10-22 07:00
10223862.0
0.0%
-0.2%
0.0%
-0.5%
-0.6%
0.00
0.00
2024-10-22 06:55
10223862.0
0.0%
-0.2%
0.0%
-0.5%
-0.5%
0.00
0.00
2024-10-22 06:50
10222305.0
0.0%
-0.1%
-0.0%
-0.4%
-0.5%
0.00
0.00
2024-10-22 06:45
10218790.0
-0.0%
-0.3%
0.0%
-0.4%
-0.5%
0.00
0.00
2024-10-22 06:40
10219761.0
-0.1%
-0.2%
0.1%
-0.3%
-0.5%
0.00
0.00
2024-10-22 06:35
10225209.0
-0.2%
-0.0%
0.1%
-0.1%
-0.5%
0.00
0.00
2024-10-22 06:30
10244722.0
0.0%
0.2%
0.3%
-0.2%
-0.3%
0.00
0.00
2024-10-22 06:25
10244720.0
0.1%
0.2%
0.4%
-0.2%
-0.3%
0.00
0.00
2024-10-22 06:20
10234775.0
-0.1%
0.1%
0.3%
-0.3%
-0.4%
0.00
0.00
2024-10-22 06:15
10250000.0
0.1%
0.3%
0.4%
-0.3%
-0.2%
0.00
0.00
2024-10-22 06:10
10237614.0
0.1%
0.3%
0.1%
-0.3%
-0.4%
0.00
0.00
2024-10-22 06:05
10225818.0
0.0%
0.1%
-0.0%
-0.3%
-0.6%
0.00
0.00
2024-10-22 06:00
10223681.0
0.0%
0.1%
0.0%
-0.3%
-0.6%
0.00
0.00
2024-10-22 05:55
10221705.0
-0.0%
0.1%
-0.3%
-0.4%
-0.7%
0.00
0.00
2024-10-22 05:50
10222520.0
0.1%
0.2%
-0.1%
-0.5%
-0.6%
0.00
0.00
2024-10-22 05:45
10215451.0
0.0%
0.0%
0.1%
-0.7%
-0.6%
0.00
0.00
2024-10-22 05:40
10210937.0
0.0%
-0.2%
0.1%
-0.7%
-0.7%
0.00
0.00
2024-10-22 05:35
10210773.0
-0.0%
-0.2%
0.1%
-0.8%
-0.5%
0.00
0.00
2024-10-22 05:30
10210937.0
0.0%
-0.1%
0.0%
-0.7%
-0.5%
0.00
0.00
2024-10-22 05:25
10208375.0
0.0%
-0.4%
0.1%
-0.8%
-0.4%
0.00
0.00
2024-10-22 05:20
10206441.0
-0.1%
-0.2%
0.0%
-0.8%
-0.4%
0.00
0.00
2024-10-22 05:15
10212135.0
-0.1%
0.1%
0.1%
-0.8%
-0.3%
0.00
0.00
2024-10-22 05:10
10227317.0
0.0%
0.3%
0.4%
-0.7%
-0.2%
0.00
0.00
2024-10-22 05:05
10227317.0
0.0%
0.3%
0.4%
-0.7%
-0.2%
0.00
0.00
2024-10-22 05:00
10223100.0
-0.2%
0.1%
0.5%
-0.6%
-0.3%
0.00
0.00
2024-10-22 04:55
10247343.0
0.2%
0.5%
0.9%
-0.4%
-0.0%
0.00
0.00
2024-10-22 04:50
10228877.0
0.2%
0.3%
0.7%
-0.6%
-0.2%
0.00
0.00
2024-10-22 04:45
10205234.0
0.1%
0.1%
0.5%
-0.8%
-0.4%
0.00
0.00
2024-10-22 04:40
10197039.0
-0.0%
0.1%
0.5%
-1.0%
-0.5%
0.00
0.00
2024-10-22 04:35
10197942.0
-0.1%
0.1%
0.5%
-1.0%
-0.5%
0.00
0.00
2024-10-22 04:30
10209645.0
0.1%
0.4%
0.7%
-0.9%
-0.4%
0.00
0.00
2024-10-22 04:25
10197663.0
-0.0%
0.4%
0.5%
-1.1%
-0.6%
0.00
0.00
2024-10-22 04:20
10201605.0
0.0%
0.5%
0.5%
-1.0%
-0.6%
0.00
0.00
2024-10-22 04:15
10199256.0
0.1%
0.4%
0.3%
-1.0%
-0.6%
0.00
0.00
2024-10-22 04:10
10191094.0
0.1%
0.4%
0.2%
-1.1%
-0.7%
0.00
0.00
2024-10-22 04:05
10182763.0
0.1%
0.4%
0.0%
-1.2%
-0.8%
0.00
0.00
2024-10-22 04:00
10170000.0
0.2%
0.3%
-0.3%
-1.2%
-0.9%
0.00
0.00
2024-10-22 03:55
10154212.0
0.0%
0.1%
-0.5%
-1.7%
-1.1%
0.00
0.00
2024-10-22 03:50
10153079.0
-0.0%
-0.0%
-0.5%
-1.8%
-1.1%
0.00
0.00
2024-10-22 03:45
10155967.0
0.1%
-0.1%
-0.5%
-1.8%
-1.1%
0.00
0.00
2024-10-22 03:40
10147880.0
0.1%
-0.2%
-0.6%
-2.0%
-1.1%
0.00
0.00
2024-10-22 03:35
10142707.0
0.0%
-0.4%
-0.5%
-2.0%
-1.2%
0.00
0.00
2024-10-22 03:30
10138603.0
-0.1%
-0.6%
-0.5%
-2.0%
-1.2%
0.00
0.00
2024-10-22 03:25
10147810.0
-0.1%
-0.6%
-0.3%
-1.9%
-1.1%
0.00
0.00
2024-10-22 03:20
10155021.0
-0.1%
-0.5%
-0.2%
-1.7%
-1.1%
0.00
0.00
2024-10-22 03:15
10163769.0
-0.1%
-0.5%
-0.1%
-1.5%
-1.0%
0.00
0.00
2024-10-22 03:10
10170000.0
-0.1%
-0.4%
-0.2%
-1.5%
-0.9%
0.00
0.00
2024-10-22 03:05
10182748.0
-0.1%
-0.1%
0.4%
-1.3%
-0.8%
0.00
0.00
2024-10-22 03:00
10196616.0
-0.1%
0.1%
0.5%
-1.2%
-0.6%
0.00
0.00
2024-10-22 02:55
10205879.0
0.0%
0.3%
0.8%
-1.1%
-0.5%
0.00
0.00
2024-10-22 02:50
10205846.0
-0.0%
0.3%
0.8%
-1.2%
-0.4%
0.00
0.00
2024-10-22 02:45
10210000.0
0.0%
0.3%
0.9%
-1.1%
-0.3%
0.00
0.00
2024-10-22 02:40
10207277.0
0.2%
0.2%
1.1%
-1.2%
-0.3%
0.00
0.00
2024-10-22 02:35
10191154.0
0.1%
0.5%
1.0%
-1.4%
-0.6%
0.00
0.00
2024-10-22 02:30
10184467.0
0.1%
0.4%
0.8%
-1.5%
-0.7%
0.00
0.00
2024-10-22 02:25
10177229.0
0.0%
0.5%
0.8%
-1.5%
-0.8%
0.00
0.00
2024-10-22 02:20
10173790.0
-0.0%
0.5%
0.6%
-1.4%
-0.8%
0.00
0.00
2024-10-22 02:15
10175658.0
-0.1%
0.6%
0.5%
-1.4%
-0.8%
0.00
0.00
2024-10-22 02:10
10185471.0
0.4%
0.8%
0.5%
-1.5%
-0.7%
0.00
0.00
2024-10-22 02:05
10142855.0
0.0%
0.5%
0.1%
-1.8%
-1.1%
0.00
0.00
2024-10-22 02:00
10142854.0
0.1%
0.4%
-0.0%
-1.8%
-1.1%
0.00
0.00
2024-10-22 01:55
10128028.0
0.1%
0.3%
0.3%
-1.9%
-1.2%
0.00
0.00
2024-10-22 01:50
10122825.0
0.0%
0.1%
0.3%
-1.9%
-1.3%
0.00
0.00
2024-10-22 01:45
10118636.0
0.2%
-0.1%
0.5%
-1.8%
-1.4%
0.00
0.00
2024-10-22 01:40
10099662.0
0.1%
-0.3%
0.2%
-2.0%
-1.6%
0.00
0.00
2024-10-22 01:35
10089395.0
-0.1%
-0.4%
0.1%
-2.0%
-1.7%
0.00
0.00
2024-10-22 01:30
10099612.0
0.0%
-0.4%
0.2%
-1.9%
-1.6%
0.00
0.00
2024-10-22 01:25
10096964.0
-0.2%
0.0%
0.2%
-2.0%
-1.6%
0.00
0.00
2024-10-22 01:20
10115458.0
-0.1%
0.2%
0.2%
-1.8%
-1.4%
0.00
0.00
2024-10-22 01:15
10128000.0
-0.0%
0.6%
0.5%
-1.7%
-1.3%
0.00
0.00
2024-10-22 01:10
10132001.0
0.0%
0.5%
0.7%
-1.7%
-1.2%
0.00
0.00
2024-10-22 01:05
10131372.0
-0.1%
0.5%
0.5%
-1.7%
-1.3%
0.00
0.00
2024-10-22 01:00
10143782.0
0.5%
0.7%
0.2%
-1.6%
-1.2%
0.00
0.00
2024-10-22 00:55
10094293.0
0.0%
0.1%
-0.0%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:50
10092613.0
0.2%
0.0%
-0.2%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:45
10070701.0
-0.1%
-0.1%
-0.7%
-2.2%
-1.8%
0.00
0.00
2024-10-22 00:40
10080745.0
0.0%
0.2%
-0.1%
-2.1%
-1.7%
0.00
0.00
2024-10-22 00:35
10077523.0
-0.0%
-0.1%
-0.5%
-2.2%
-1.7%
0.00
0.00
2024-10-22 00:30
10077984.0
-0.0%
-0.5%
-0.7%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:25
10080000.0
-0.1%
-0.2%
-0.7%
-1.9%
-1.5%
0.00
0.00
2024-10-22 00:20
10092577.0
0.1%
-0.2%
-0.7%
-1.7%
-1.5%
0.00
0.00
2024-10-22 00:15
10079999.0
0.2%
-0.6%
-0.6%
-1.7%
-1.7%
0.00
0.00
2024-10-22 00:10
10060906.0
-0.2%
-0.3%
-1.0%
-2.1%
-1.9%
0.00
0.00
2024-10-22 00:05
10083195.0
-0.4%
-0.4%
-0.5%
-1.9%
-1.7%
0.00
0.00
2024-10-22 00:00
10125658.0
0.3%
-0.2%
-0.1%
-1.5%
-1.4%
0.00
0.00
2024-10-21 23:55
10098668.0
-0.1%
-0.5%
-0.0%
-1.7%
-1.6%
0.00
0.00
2024-10-21 23:50
10110000.0
-0.3%
-0.5%
-0.5%
-1.5%
-1.6%
0.00
0.00
2024-10-21 23:45
10137253.0
0.4%
-0.0%
-0.2%
-1.6%
-1.4%
0.00
0.00
2024-10-21 23:40
10094156.0
-0.3%
-0.7%
-0.7%
-2.2%
-1.8%
0.00
0.00
2024-10-21 23:35
10126496.0
-0.2%
-0.0%
-0.6%
-1.9%
-1.5%
0.00
0.00
2024-10-21 23:30
10148165.0
-0.0%
0.2%
-0.7%
-1.7%
-1.2%
0.00
0.00
2024-10-21 23:25
10151190.0
-0.1%
0.5%
-0.5%
-1.7%
-1.2%
0.00
0.00
2024-10-21 23:20
10163076.0
0.3%
0.0%
-0.3%
-1.7%
-1.2%
0.00
0.00
2024-10-21 23:15
10137667.0
-0.3%
-0.2%
-0.9%
-2.0%
-1.2%
0.00
0.00
2024-10-21 23:10
10163161.0
0.3%
-0.1%
-0.7%
-1.7%
-1.0%
0.00
0.00
2024-10-21 23:05
10131172.0
0.0%
-0.5%
-1.2%
-2.1%
-1.2%
0.00
0.00
2024-10-21 23:00
10131170.0
0.3%
-0.8%
-1.1%
-2.1%
-1.1%
0.00
0.00
2024-10-21 22:55
10103071.0
-0.6%
-1.0%
-1.3%
-2.4%
-1.4%
0.00
0.00
2024-10-21 22:50
10158999.0
0.0%
-0.4%
-0.6%
-1.9%
-0.9%
0.00
0.00
2024-10-21 22:45
10154164.0
-0.2%
-0.8%
-0.7%
-1.9%
-0.8%
0.00
0.00
2024-10-21 22:40
10170000.0
-0.1%
-0.6%
-0.6%
-1.8%
-0.7%
0.00
0.00
2024-10-21 22:35
10184808.0
-0.3%
-0.6%
-0.6%
-1.7%
-0.4%
0.00
0.00
2024-10-21 22:30
10214663.0
0.1%
-0.3%
-0.3%
-1.4%
-0.0%
0.00
0.00
2024-10-21 22:25
10203131.0
0.0%
-0.3%
-0.5%
-1.5%
-0.1%
0.00
0.00
2024-10-21 22:20
10198308.0
-0.3%
-0.2%
-0.6%
-1.6%
-0.2%
0.00
0.00
2024-10-21 22:15
10231514.0
-0.0%
0.1%
-0.2%
-1.1%
0.1%
0.00
0.00
2024-10-21 22:10
10234220.0
-0.1%
0.1%
-0.2%
-1.0%
0.1%
0.00
0.00
2024-10-21 22:05
10249179.0
0.1%
-0.0%
-0.1%
-0.8%
0.2%
0.00
0.00
2024-10-21 22:00
10240916.0
0.0%
-0.1%
-0.1%
-0.9%
0.2%
0.00
0.00
2024-10-21 21:55
10236152.0
0.1%
-0.2%
-0.1%
-1.0%
-0.0%
0.00
0.00
2024-10-21 21:50
10223005.0
-0.0%
-0.3%
-0.3%
-1.1%
-0.1%
0.00
0.00
2024-10-21 21:45
10223667.0
-0.0%
-0.3%
-0.3%
-1.2%
-0.1%
0.00
0.00
2024-10-21 21:40
10226418.0
-0.2%
-0.3%
-0.3%
-1.2%
-0.1%
0.00
0.00
2024-10-21 21:35
10250426.0
0.0%
-0.0%
-0.2%
-0.9%
0.1%
0.00
0.00
2024-10-21 21:30
10250426.0
-0.1%
-0.0%
-0.2%
-1.1%
0.1%
0.00
0.00
2024-10-21 21:25
10256018.0
0.0%
0.0%
-0.1%
-1.0%
0.2%
0.00
0.00
2024-10-21 21:20
10255157.0
-0.0%
0.0%
-0.1%
-1.1%
0.1%
0.00
0.00
2024-10-21 21:15
10255818.0
0.0%
-0.0%
-0.1%
-0.7%
0.2%
0.00
0.00
2024-10-21 21:10
10255818.0
0.0%
-0.0%
-0.1%
-0.7%
0.2%
0.00
0.00
2024-10-21 21:05
10254686.0
0.0%
-0.1%
0.0%
-0.7%
0.1%
0.00
0.00
2024-10-21 21:00
10252212.0
0.0%
-0.2%
-0.0%
-0.8%
0.1%
0.00
0.00
2024-10-21 20:55
10251172.0
-0.0%
-0.2%
-0.1%
-0.7%
0.1%
0.00
0.00
2024-10-21 20:50
10251187.0
-0.1%
-0.2%
-0.1%
-0.7%
0.1%
0.00
0.00
2024-10-21 20:45
10258331.0
0.0%
-0.1%
-0.1%
-0.7%
0.2%
0.00
0.00
2024-10-21 20:40
10256297.0
-0.1%
-0.1%
-0.3%
-0.7%
0.2%
0.00
0.00
2024-10-21 20:35
10267305.0
-0.0%
0.2%
-0.1%
-0.6%
0.3%
0.00
0.00
2024-10-21 20:30
10268924.0
-0.0%
0.1%
-0.1%
-0.6%
0.3%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)