仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-04-27 19:35
9980000.0
-0.0%
-0.0%
-0.1%
-1.1%
-1.1%
0.00
0.00
2024-04-27 19:30
9981578.0
0.0%
-0.1%
0.0%
-1.1%
-1.1%
0.00
0.00
2024-04-27 19:25
9981216.0
0.0%
-0.1%
0.0%
-1.3%
-1.2%
0.00
0.00
2024-04-27 19:20
9980523.0
-0.0%
-0.1%
0.0%
-1.4%
-1.2%
0.00
0.00
2024-04-27 19:15
9982880.0
0.0%
0.0%
0.0%
-1.3%
-1.2%
0.00
0.00
2024-04-27 19:10
9982880.0
0.0%
0.0%
0.0%
-1.4%
-1.3%
0.00
0.00
2024-04-27 19:05
9980522.0
-0.1%
-0.1%
-0.1%
-1.4%
-1.3%
0.00
0.00
2024-04-27 19:00
9988805.0
0.0%
0.1%
-0.0%
-1.4%
-1.2%
0.00
0.00
2024-04-27 18:55
9988805.0
0.0%
0.1%
-0.1%
-1.4%
-1.1%
0.00
0.00
2024-04-27 18:50
9986123.0
0.0%
0.1%
-0.0%
-1.3%
-1.2%
0.00
0.00
2024-04-27 18:45
9982758.0
0.0%
0.0%
-0.0%
-1.4%
-1.2%
0.00
0.00
2024-04-27 18:40
9982758.0
-0.1%
0.0%
-0.0%
-1.3%
-1.2%
0.00
0.00
2024-04-27 18:35
9988407.0
0.1%
-0.0%
0.0%
-1.2%
-1.2%
0.00
0.00
2024-04-27 18:30
9979950.0
-0.0%
-0.1%
-0.1%
-1.2%
-1.2%
0.00
0.00
2024-04-27 18:25
9979951.0
-0.0%
-0.2%
-0.0%
-1.2%
-1.2%
0.00
0.00
2024-04-27 18:20
9980001.0
0.0%
-0.1%
-0.0%
-1.3%
-1.1%
0.00
0.00
2024-04-27 18:15
9980001.0
0.0%
-0.1%
-0.1%
-1.3%
-1.2%
0.00
0.00
2024-04-27 18:10
9980000.0
-0.1%
-0.0%
-0.1%
-1.3%
-1.1%
0.00
0.00
2024-04-27 18:05
9993203.0
0.0%
0.1%
0.0%
-1.3%
-0.9%
0.00
0.00
2024-04-27 18:00
9993202.0
-0.0%
0.1%
0.1%
-1.2%
-0.9%
0.00
0.00
2024-04-27 17:55
9997341.0
0.1%
0.1%
0.1%
-1.1%
-0.9%
0.00
0.00
2024-04-27 17:50
9988542.0
0.0%
0.0%
-0.0%
-1.1%
-0.9%
0.00
0.00
2024-04-27 17:45
9987438.0
0.0%
-0.0%
-0.1%
-1.2%
-1.0%
0.00
0.00
2024-04-27 17:40
9984680.0
0.0%
-0.0%
-0.2%
-1.3%
-1.0%
0.00
0.00
2024-04-27 17:35
9984678.0
-0.0%
-0.0%
-0.2%
-1.2%
-0.9%
0.00
0.00
2024-04-27 17:30
9986212.0
0.0%
-0.0%
-0.2%
-1.0%
-0.9%
0.00
0.00
2024-04-27 17:25
9982530.0
-0.0%
-0.1%
-0.2%
-1.1%
-0.9%
0.00
0.00
2024-04-27 17:20
9983600.0
-0.1%
-0.1%
-0.2%
-1.2%
-0.9%
0.00
0.00
2024-04-27 17:15
9988889.0
-0.0%
-0.1%
-0.2%
-1.1%
-0.9%
0.00
0.00
2024-04-27 17:10
9989630.0
0.0%
-0.1%
-0.1%
-0.9%
-0.8%
0.00
0.00
2024-04-27 17:05
9988889.0
0.0%
-0.1%
-0.1%
-0.9%
-0.4%
0.00
0.00
2024-04-27 17:00
9987181.0
-0.0%
-0.2%
-0.1%
-0.8%
-0.9%
0.00
0.00
2024-04-27 16:55
9989198.0
-0.0%
-0.1%
-0.1%
-1.0%
-0.9%
0.00
0.00
2024-04-27 16:50
9992966.0
-0.0%
-0.1%
0.0%
-1.0%
-1.0%
0.00
0.00
2024-04-27 16:45
9993993.0
-0.1%
-0.1%
0.1%
-0.8%
-1.0%
0.00
0.00
2024-04-27 16:40
10000000.0
-0.0%
-0.0%
0.1%
-0.8%
-0.8%
0.00
0.00
2024-04-27 16:35
10002832.0
-0.0%
0.0%
0.3%
-0.7%
-0.9%
0.00
0.00
2024-04-27 16:30
10005633.0
0.0%
0.1%
0.2%
-0.8%
-1.1%
0.00
0.00
2024-04-27 16:25
10002102.0
-0.0%
-0.0%
0.1%
-0.8%
-0.9%
0.00
0.00
2024-04-27 16:20
10004461.0
-0.0%
0.1%
0.1%
-0.8%
-0.8%
0.00
0.00
2024-04-27 16:15
10007798.0
0.0%
0.2%
0.1%
-0.9%
-0.7%
0.00
0.00
2024-04-27 16:10
10003999.0
0.0%
0.2%
0.1%
-0.9%
-0.8%
0.00
0.00
2024-04-27 16:05
10002319.0
0.1%
0.3%
0.2%
-1.0%
-0.8%
0.00
0.00
2024-04-27 16:00
9993555.0
-0.1%
0.1%
0.0%
-1.1%
-0.9%
0.00
0.00
2024-04-27 15:55
10004000.0
0.1%
0.1%
0.2%
-0.9%
-0.8%
0.00
0.00
2024-04-27 15:50
9989868.0
0.0%
-0.1%
0.0%
-1.0%
-0.9%
0.00
0.00
2024-04-27 15:45
9988299.0
0.0%
-0.1%
-0.1%
-1.1%
-0.7%
0.00
0.00
2024-04-27 15:40
9986038.0
0.1%
-0.1%
-0.1%
-1.3%
-0.7%
0.00
0.00
2024-04-27 15:35
9975304.0
-0.1%
-0.1%
-0.2%
-1.2%
-0.9%
0.00
0.00
2024-04-27 15:30
9988296.0
-0.0%
-0.0%
-0.1%
-1.1%
-0.8%
0.00
0.00
2024-04-27 15:25
9990186.0
-0.1%
0.0%
0.0%
-1.1%
-0.7%
0.00
0.00
2024-04-27 15:20
9998584.0
0.0%
0.1%
0.1%
-1.0%
-0.6%
0.00
0.00
2024-04-27 15:15
9993696.0
0.0%
-0.1%
0.1%
-1.1%
-0.8%
0.00
0.00
2024-04-27 15:10
9993174.0
0.1%
-0.1%
0.2%
-1.1%
-0.8%
0.00
0.00
2024-04-27 15:05
9987024.0
-0.0%
-0.1%
-0.1%
-1.1%
-1.0%
0.00
0.00
2024-04-27 15:00
9989724.0
0.0%
-0.0%
-0.0%
-1.0%
-1.0%
0.00
0.00
2024-04-27 14:55
9988471.0
-0.0%
0.0%
-0.0%
-1.2%
-1.0%
0.00
0.00
2024-04-27 14:50
9988652.0
-0.1%
0.0%
-0.1%
-1.1%
-0.8%
0.00
0.00
2024-04-27 14:45
10000180.0
0.0%
0.2%
-0.0%
-0.7%
-0.6%
0.00
0.00
2024-04-27 14:40
10000180.0
0.0%
0.3%
-0.0%
-0.9%
-0.6%
0.00
0.00
2024-04-27 14:35
9997145.0
0.0%
-0.0%
-0.1%
-1.0%
-0.6%
0.00
0.00
2024-04-27 14:30
9993449.0
0.1%
-0.0%
-0.1%
-0.7%
-0.6%
0.00
0.00
2024-04-27 14:25
9987036.0
0.0%
-0.0%
-0.1%
-0.7%
-0.6%
0.00
0.00
2024-04-27 14:20
9985190.0
0.0%
-0.2%
-0.0%
-0.6%
-0.7%
0.00
0.00
2024-04-27 14:15
9984950.0
0.1%
-0.2%
-0.1%
-0.6%
-0.5%
0.00
0.00
2024-04-27 14:10
9970000.0
-0.3%
-0.3%
-0.2%
-0.6%
-0.7%
0.00
0.00
2024-04-27 14:05
9998973.0
0.0%
-0.0%
-0.0%
-0.3%
-0.3%
0.00
0.00
2024-04-27 14:00
9994052.0
0.0%
-0.1%
-0.1%
-0.5%
-0.6%
0.00
0.00
2024-04-27 13:55
9990879.0
-0.1%
-0.1%
-0.1%
-0.5%
-0.7%
0.00
0.00
2024-04-27 13:50
10002999.0
-0.0%
0.1%
-0.0%
-0.3%
-0.6%
0.00
0.00
2024-04-27 13:45
10003000.0
0.0%
0.1%
-0.0%
-0.4%
-0.5%
0.00
0.00
2024-04-27 13:40
10003000.0
-0.0%
0.1%
0.0%
-0.5%
-0.6%
0.00
0.00
2024-04-27 13:35
10003674.0
-0.0%
0.0%
-0.0%
-0.5%
-0.5%
0.00
0.00
2024-04-27 13:30
10004585.0
0.1%
0.1%
-0.0%
-0.4%
-0.7%
0.00
0.00
2024-04-27 13:25
9996343.0
0.1%
-0.1%
-0.1%
-0.4%
-0.6%
0.00
0.00
2024-04-27 13:20
9990000.0
-0.0%
-0.2%
-0.1%
-0.3%
-0.6%
0.00
0.00
2024-04-27 13:15
9990113.0
-0.0%
-0.2%
-0.0%
-0.2%
-0.7%
0.00
0.00
2024-04-27 13:10
9994154.0
-0.1%
-0.1%
0.0%
-0.1%
-0.6%
0.00
0.00
2024-04-27 13:05
10001320.0
0.0%
-0.1%
0.3%
-0.3%
-0.7%
0.00
0.00
2024-04-27 13:00
9999452.0
-0.1%
-0.1%
0.1%
-0.1%
-0.7%
0.00
0.00
2024-04-27 12:55
10005001.0
-0.0%
-0.0%
0.1%
-0.0%
-0.7%
0.00
0.00
2024-04-27 12:50
10008000.0
0.0%
0.1%
0.2%
-0.0%
-0.7%
0.00
0.00
2024-04-27 12:45
10005727.0
0.0%
0.1%
0.1%
0.0%
-0.7%
0.00
0.00
2024-04-27 12:40
10002164.0
-0.1%
0.1%
-0.1%
0.2%
-0.7%
0.00
0.00
2024-04-27 12:35
10007211.0
0.0%
0.3%
-0.3%
0.2%
-0.6%
0.00
0.00
2024-04-27 12:30
10007207.0
0.0%
0.2%
-0.1%
0.2%
-0.4%
0.00
0.00
2024-04-27 12:25
10007207.0
0.1%
0.2%
0.1%
0.1%
-0.5%
0.00
0.00
2024-04-27 12:20
9998899.0
0.0%
0.1%
0.1%
-0.3%
-0.5%
0.00
0.00
2024-04-27 12:15
9994633.0
0.0%
-0.0%
0.2%
-0.3%
-0.5%
0.00
0.00
2024-04-27 12:10
9990001.0
0.1%
-0.2%
0.1%
-0.3%
-0.5%
0.00
0.00
2024-04-27 12:05
9976186.0
-0.1%
-0.6%
0.2%
-0.7%
-0.6%
0.00
0.00
2024-04-27 12:00
9990001.0
-0.0%
-0.3%
0.5%
-0.5%
-0.7%
0.00
0.00
2024-04-27 11:55
9991135.0
-0.0%
-0.0%
0.4%
-0.5%
-0.6%
0.00
0.00
2024-04-27 11:50
9992000.0
-0.1%
0.0%
0.5%
-0.6%
-0.5%
0.00
0.00
2024-04-27 11:45
9999522.0
-0.1%
0.2%
0.5%
-0.6%
-0.5%
0.00
0.00
2024-04-27 11:40
10012687.0
-0.3%
0.4%
0.6%
-0.4%
-0.3%
0.00
0.00
2024-04-27 11:35
10040000.0
0.2%
0.9%
0.9%
-0.7%
-0.1%
0.00
0.00
2024-04-27 11:30
10016000.0
0.2%
0.8%
0.7%
-0.8%
-0.4%
0.00
0.00
2024-04-27 11:25
9995999.0
0.1%
0.5%
0.5%
-1.3%
-0.6%
0.00
0.00
2024-04-27 11:20
9990354.0
0.1%
0.5%
0.3%
-1.6%
-0.8%
0.00
0.00
2024-04-27 11:15
9976000.0
0.0%
0.3%
-0.3%
-1.8%
-0.9%
0.00
0.00
2024-04-27 11:10
9975410.0
0.2%
0.2%
-0.5%
-1.4%
-0.5%
0.00
0.00
2024-04-27 11:05
9955186.0
0.2%
0.0%
-0.6%
-1.6%
-0.8%
0.00
0.00
2024-04-27 11:00
9935716.0
-0.1%
-0.1%
-0.8%
-2.0%
-1.0%
0.00
0.00
2024-04-27 10:55
9949885.0
0.0%
0.0%
-0.3%
-1.6%
-1.0%
0.00
0.00
2024-04-27 10:50
9945509.0
-0.0%
-0.2%
-0.5%
-1.6%
-1.0%
0.00
0.00
2024-04-27 10:45
9947887.0
-0.1%
-0.6%
-0.3%
-1.1%
-0.9%
0.00
0.00
2024-04-27 10:40
9955348.0
0.0%
-0.7%
-0.9%
-1.0%
-0.6%
0.00
0.00
2024-04-27 10:35
9953422.0
0.1%
-0.6%
-0.9%
-0.8%
-0.5%
0.00
0.00
2024-04-27 10:30
9945553.0
-0.0%
-0.7%
-1.1%
-0.7%
-0.4%
0.00
0.00
2024-04-27 10:25
9947625.0
-0.2%
-0.3%
-1.4%
-0.7%
-0.3%
0.00
0.00
2024-04-27 10:20
9964293.0
-0.4%
-0.3%
-1.3%
-0.6%
-0.1%
0.00
0.00
2024-04-27 10:15
10008867.0
-0.1%
0.3%
-0.9%
-0.3%
0.4%
0.00
0.00
2024-04-27 10:10
10021904.0
0.0%
-0.3%
-0.7%
-0.3%
0.4%
0.00
0.00
2024-04-27 10:05
10018439.0
0.1%
-0.2%
-0.7%
-0.5%
0.3%
0.00
0.00
2024-04-27 10:00
10011999.0
0.3%
-0.5%
-0.8%
-0.5%
-0.1%
0.00
0.00
2024-04-27 09:55
9982033.0
-0.1%
-1.1%
-1.1%
-0.8%
-0.3%
0.00
0.00
2024-04-27 09:50
9994667.0
0.1%
-1.0%
-1.0%
-0.9%
-0.1%
0.00
0.00
2024-04-27 09:45
9982136.0
-0.7%
-1.1%
-1.1%
-1.2%
-0.2%
0.00
0.00
2024-04-27 09:40
10049930.0
0.1%
-0.4%
-0.5%
-0.6%
0.3%
0.00
0.00
2024-04-27 09:35
10042717.0
-0.2%
-0.5%
-0.5%
-0.7%
0.3%
0.00
0.00
2024-04-27 09:30
10058730.0
-0.3%
-0.3%
-0.4%
-0.4%
0.4%
0.00
0.00
2024-04-27 09:25
10091945.0
-0.0%
-0.0%
-0.0%
-0.1%
0.6%
0.00
0.00
2024-04-27 09:20
10096001.0
-0.0%
-0.0%
0.0%
-0.0%
0.6%
0.00
0.00
2024-04-27 09:15
10097651.0
0.1%
0.0%
-0.1%
-0.0%
0.6%
0.00
0.00
2024-04-27 09:10
10090303.0
-0.0%
-0.1%
-0.1%
-0.0%
0.4%
0.00
0.00
2024-04-27 09:05
10091772.0
-0.0%
-0.0%
-0.1%
-0.0%
0.4%
0.00
0.00
2024-04-27 09:00
10091966.0
-0.0%
-0.0%
0.0%
0.1%
0.5%
0.00
0.00
2024-04-27 08:55
10096047.0
-0.0%
0.0%
0.1%
0.2%
0.5%
0.00
0.00
2024-04-27 08:50
10096571.0
0.0%
0.0%
0.1%
0.3%
0.5%
0.00
0.00
2024-04-27 08:45
10095967.0
0.0%
-0.1%
0.1%
0.3%
0.5%
0.00
0.00
2024-04-27 08:40
10095967.0
0.0%
-0.1%
0.0%
0.3%
0.5%
0.00
0.00
2024-04-27 08:35
10095967.0
0.0%
-0.0%
0.0%
0.4%
0.5%
0.00
0.00
2024-04-27 08:30
10095966.0
-0.0%
0.1%
0.0%
0.3%
0.4%
0.00
0.00
2024-04-27 08:25
10095967.0
0.0%
0.1%
-0.2%
0.4%
0.4%
0.00
0.00
2024-04-27 08:20
10093645.0
-0.1%
0.0%
-0.2%
0.3%
0.3%
0.00
0.00
2024-04-27 08:15
10103544.0
-0.0%
0.1%
-0.2%
0.3%
0.5%
0.00
0.00
2024-04-27 08:10
10104490.0
0.0%
0.1%
-0.2%
0.3%
0.3%
0.00
0.00
2024-04-27 08:05
10100000.0
0.1%
0.1%
-0.3%
0.4%
0.3%
0.00
0.00
2024-04-27 08:00
10090588.0
0.0%
-0.0%
-0.4%
0.3%
0.3%
0.00
0.00
2024-04-27 07:55
10090286.0
0.0%
-0.3%
-0.4%
0.3%
0.3%
0.00
0.00
2024-04-27 07:50
10089695.0
0.0%
-0.3%
-0.3%
0.2%
0.2%
0.00
0.00
2024-04-27 07:45
10089686.0
-0.0%
-0.3%
-0.3%
0.1%
0.2%
0.00
0.00
2024-04-27 07:40
10091001.0
-0.0%
-0.3%
-0.2%
-0.1%
0.2%
0.00
0.00
2024-04-27 07:35
10093831.0
0.0%
-0.3%
-0.1%
0.0%
0.3%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)