仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2024-12-05 10:30	14754488.0	-0.2%	-0.1%	-0.6%	2.0%	2.8%	0.00	0.00
2024-12-05 10:25	14783228.0	-0.0%	-0.1%	-0.5%	2.0%	3.0%	0.00	0.00
2024-12-05 10:20	14785791.0	0.3%	-0.1%	-0.4%	2.0%	3.1%	0.00	0.00
2024-12-05 10:15	14743236.0	-0.0%	-0.3%	-0.8%	1.6%	2.7%	0.00	0.00
2024-12-05 10:10	14747483.0	-0.2%	-0.5%	-0.4%	1.6%	2.7%	0.00	0.00
2024-12-05 10:05	14783076.0	0.0%	-0.2%	-0.4%	1.9%	3.0%	0.00	0.00
2024-12-05 10:00	14776534.0	-0.1%	-0.4%	-0.5%	1.9%	2.9%	0.00	0.00
2024-12-05 09:55	14793100.0	-0.1%	-0.4%	-0.6%	2.0%	3.1%	0.00	0.00
2024-12-05 09:50	14801883.0	0.1%	-0.3%	-0.5%	2.1%	3.2%	0.00	0.00
2024-12-05 09:45	14789999.0	-0.2%	-0.5%	-0.6%	2.0%	3.1%	0.00	0.00
2024-12-05 09:40	14823145.0	0.1%	0.2%	-0.5%	2.2%	3.2%	0.00	0.00
2024-12-05 09:35	14814913.0	-0.2%	-0.1%	-0.6%	2.1%	3.0%	0.00	0.00
2024-12-05 09:30	14839637.0	-0.1%	-0.1%	-0.5%	2.3%	3.2%	0.00	0.00
2024-12-05 09:25	14858030.0	0.1%	-0.1%	-0.2%	2.5%	3.4%	0.00	0.00
2024-12-05 09:20	14850516.0	-0.1%	-0.1%	-0.1%	2.6%	3.4%	0.00	0.00
2024-12-05 09:15	14859592.0	0.4%	-0.1%	-0.2%	2.3%	3.3%	0.00	0.00
2024-12-05 09:10	14800491.0	-0.2%	-0.6%	-0.4%	1.8%	3.1%	0.00	0.00
2024-12-05 09:05	14836213.0	-0.1%	-0.5%	0.1%	2.1%	3.3%	0.00	0.00
2024-12-05 09:00	14858200.0	-0.1%	-0.3%	0.5%	2.2%	3.5%	0.00	0.00
2024-12-05 08:55	14876520.0	0.0%	-0.0%	0.6%	2.3%	3.5%	0.00	0.00
2024-12-05 08:50	14870001.0	-0.0%	0.0%	0.4%	2.2%	3.5%	0.00	0.00
2024-12-05 08:45	14874549.0	-0.1%	-0.1%	0.4%	2.2%	3.5%	0.00	0.00
2024-12-05 08:40	14893805.0	-0.1%	0.2%	0.4%	2.2%	3.6%	0.00	0.00
2024-12-05 08:35	14910000.0	0.0%	0.6%	0.6%	2.3%	3.7%	0.00	0.00
2024-12-05 08:30	14908693.0	0.2%	0.8%	0.7%	2.3%	3.7%	0.00	0.00
2024-12-05 08:25	14880587.0	0.1%	0.6%	0.4%	2.1%	3.5%	0.00	0.00
2024-12-05 08:20	14870000.0	-0.1%	0.4%	0.7%	2.1%	3.4%	0.00	0.00
2024-12-05 08:15	14890000.0	0.2%	0.5%	1.0%	2.2%	3.6%	0.00	0.00
2024-12-05 08:10	14867150.0	0.3%	0.3%	0.8%	2.1%	3.5%	0.00	0.00
2024-12-05 08:05	14820110.0	0.2%	-0.0%	0.7%	1.8%	3.1%	0.00	0.00
2024-12-05 08:00	14789366.0	0.0%	-0.1%	0.4%	1.4%	2.8%	0.00	0.00
2024-12-05 07:55	14789365.0	-0.1%	-0.2%	0.5%	1.4%	3.0%	0.00	0.00
2024-12-05 07:50	14808677.0	-0.1%	0.3%	0.8%	1.5%	3.1%	0.00	0.00
2024-12-05 07:45	14818694.0	-0.1%	0.5%	0.3%	1.5%	3.2%	0.00	0.00
2024-12-05 07:40	14828007.0	0.0%	0.5%	0.2%	1.6%	3.3%	0.00	0.00
2024-12-05 07:35	14824999.0	0.1%	0.8%	-0.0%	1.5%	3.2%	0.00	0.00
2024-12-05 07:30	14806971.0	-0.1%	0.5%	-0.4%	1.3%	3.0%	0.00	0.00
2024-12-05 07:25	14824905.0	0.4%	0.7%	-0.1%	1.4%	3.0%	0.00	0.00
2024-12-05 07:20	14760000.0	0.1%	0.5%	-0.5%	1.0%	2.6%	0.00	0.00
2024-12-05 07:15	14747649.0	-0.0%	-0.1%	-0.4%	0.9%	2.5%	0.00	0.00
2024-12-05 07:10	14751000.0	0.3%	-0.3%	-0.8%	0.9%	2.7%	0.00	0.00
2024-12-05 07:05	14711863.0	-0.1%	-0.8%	-1.1%	0.6%	2.5%	0.00	0.00
2024-12-05 07:00	14730586.0	0.1%	-0.9%	-1.0%	0.7%	2.5%	0.00	0.00
2024-12-05 06:55	14718939.0	0.2%	-0.8%	-1.4%	0.6%	2.4%	0.00	0.00
2024-12-05 06:50	14688101.0	-0.5%	-1.0%	-1.5%	0.3%	2.2%	0.00	0.00
2024-12-05 06:45	14767779.0	-0.2%	-0.3%	-0.8%	0.9%	2.9%	0.00	0.00
2024-12-05 06:40	14797584.0	-0.2%	-0.5%	-0.5%	1.1%	3.1%	0.00	0.00
2024-12-05 06:35	14829055.0	-0.3%	-0.3%	-0.1%	1.4%	3.4%	0.00	0.00
2024-12-05 06:30	14870730.0	0.2%	-0.1%	0.5%	1.7%	3.7%	0.00	0.00
2024-12-05 06:25	14840318.0	0.1%	-0.6%	-0.2%	1.5%	3.4%	0.00	0.00
2024-12-05 06:20	14831269.0	0.1%	-0.5%	-0.2%	1.5%	3.4%	0.00	0.00
2024-12-05 06:15	14813879.0	-0.4%	-0.5%	0.1%	1.5%	3.5%	0.00	0.00
2024-12-05 06:10	14876971.0	-0.0%	0.0%	0.9%	2.0%	4.0%	0.00	0.00
2024-12-05 06:05	14878515.0	-0.0%	0.2%	1.5%	2.0%	4.1%	0.00	0.00
2024-12-05 06:00	14880000.0	-0.3%	0.6%	1.6%	2.1%	4.1%	0.00	0.00
2024-12-05 05:55	14927612.0	0.1%	0.4%	2.1%	2.4%	4.5%	0.00	0.00
2024-12-05 05:50	14912366.0	0.2%	0.4%	2.2%	2.4%	4.5%	0.00	0.00
2024-12-05 05:45	14890000.0	0.1%	0.6%	2.0%	2.2%	4.3%	0.00	0.00
2024-12-05 05:40	14875989.0	0.2%	0.9%	2.1%	2.2%	4.1%	0.00	0.00
2024-12-05 05:35	14845839.0	0.3%	1.3%	1.9%	2.0%	3.8%	0.00	0.00
2024-12-05 05:30	14797038.0	-0.5%	1.0%	1.5%	1.6%	3.6%	0.00	0.00
2024-12-05 05:25	14872569.0	0.1%	1.7%	2.2%	2.1%	4.3%	0.00	0.00
2024-12-05 05:20	14855638.0	0.4%	1.8%	1.9%	2.0%	4.0%	0.00	0.00
2024-12-05 05:15	14802129.0	0.4%	1.4%	2.0%	1.5%	3.6%	0.00	0.00
2024-12-05 05:10	14746840.0	0.6%	1.2%	1.5%	1.3%	3.2%	0.00	0.00
2024-12-05 05:05	14661300.0	0.1%	0.6%	0.9%	0.7%	2.7%	0.00	0.00
2024-12-05 05:00	14649989.0	0.2%	0.4%	1.0%	0.8%	2.5%	0.00	0.00
2024-12-05 04:55	14622484.0	0.2%	0.5%	0.9%	0.6%	2.6%	0.00	0.00
2024-12-05 04:50	14590001.0	-0.1%	0.1%	0.7%	0.4%	2.4%	0.00	0.00
2024-12-05 04:45	14601700.0	0.2%	0.7%	1.0%	0.4%	2.4%	0.00	0.00
2024-12-05 04:40	14573741.0	0.0%	0.3%	1.0%	0.2%	2.2%	0.00	0.00
2024-12-05 04:35	14572393.0	-0.1%	0.3%	1.0%	0.2%	2.5%	0.00	0.00
2024-12-05 04:30	14584647.0	0.3%	0.6%	1.1%	0.3%	2.4%	0.00	0.00
2024-12-05 04:25	14548192.0	-0.2%	0.4%	0.9%	0.1%	2.5%	0.00	0.00
2024-12-05 04:20	14578575.0	0.5%	0.7%	1.0%	0.3%	2.8%	0.00	0.00
2024-12-05 04:15	14505173.0	-0.2%	0.4%	0.4%	-0.1%	2.1%	0.00	0.00
2024-12-05 04:10	14528163.0	0.0%	0.7%	0.8%	0.1%	2.2%	0.00	0.00
2024-12-05 04:05	14525559.0	0.2%	0.7%	0.9%	0.1%	2.2%	0.00	0.00
2024-12-05 04:00	14502362.0	0.1%	0.5%	0.7%	-0.1%	1.8%	0.00	0.00
2024-12-05 03:55	14485271.0	0.0%	0.5%	0.7%	-0.2%	1.8%	0.00	0.00
2024-12-05 03:50	14482800.0	0.2%	0.3%	0.9%	-0.3%	1.8%	0.00	0.00
2024-12-05 03:45	14449997.0	0.1%	0.1%	0.8%	-0.5%	1.4%	0.00	0.00
2024-12-05 03:40	14430620.0	0.0%	0.1%	0.7%	-0.7%	1.3%	0.00	0.00
2024-12-05 03:35	14427441.0	-0.0%	0.2%	0.7%	-0.7%	1.3%	0.00	0.00
2024-12-05 03:30	14427842.0	0.1%	0.2%	1.0%	-0.7%	1.4%	0.00	0.00
2024-12-05 03:25	14416649.0	-0.1%	0.2%	0.9%	-0.7%	1.1%	0.00	0.00
2024-12-05 03:20	14433306.0	-0.1%	0.5%	0.9%	-0.5%	1.2%	0.00	0.00
2024-12-05 03:15	14442144.0	0.2%	0.8%	1.2%	-0.4%	1.3%	0.00	0.00
2024-12-05 03:10	14410261.0	0.1%	0.5%	0.9%	-0.7%	1.0%	0.00	0.00
2024-12-05 03:05	14397565.0	-0.0%	0.5%	0.5%	-0.8%	0.8%	0.00	0.00
2024-12-05 03:00	14400466.0	0.1%	0.8%	0.7%	-0.8%	0.6%	0.00	0.00
2024-12-05 02:55	14386295.0	0.2%	0.7%	0.7%	-0.8%	0.6%	0.00	0.00
2024-12-05 02:50	14355801.0	0.2%	0.4%	0.4%	-0.9%	0.5%	0.00	0.00
2024-12-05 02:45	14329598.0	-0.0%	0.4%	0.3%	-1.0%	0.3%	0.00	0.00
2024-12-05 02:40	14334635.0	0.0%	0.4%	0.2%	-1.0%	0.4%	0.00	0.00
2024-12-05 02:35	14332752.0	0.3%	0.1%	-0.0%	-1.0%	0.7%	0.00	0.00
2024-12-05 02:30	14288937.0	0.0%	-0.1%	-0.2%	-1.3%	0.4%	0.00	0.00
2024-12-05 02:25	14285695.0	-0.1%	-0.0%	-0.1%	-1.2%	0.5%	0.00	0.00
2024-12-05 02:20	14301385.0	0.2%	0.0%	-0.2%	-1.0%	0.3%	0.00	0.00
2024-12-05 02:15	14276776.0	-0.1%	-0.1%	-0.7%	-1.1%	0.4%	0.00	0.00
2024-12-05 02:10	14284215.0	-0.3%	-0.2%	-0.7%	-1.0%	0.5%	0.00	0.00
2024-12-05 02:05	14322574.0	0.2%	-0.1%	-0.8%	-0.7%	0.7%	0.00	0.00
2024-12-05 02:00	14297037.0	0.1%	-0.1%	-1.1%	-0.8%	0.6%	0.00	0.00
2024-12-05 01:55	14287968.0	-0.1%	-0.1%	-1.1%	-0.8%	0.5%	0.00	0.00
2024-12-05 01:50	14295974.0	0.1%	-0.2%	-1.3%	-0.7%	0.6%	0.00	0.00
2024-12-05 01:45	14287521.0	-0.1%	-0.6%	-1.3%	-0.8%	0.4%	0.00	0.00
2024-12-05 01:40	14307516.0	-0.2%	-0.5%	-1.1%	-0.7%	0.3%	0.00	0.00
2024-12-05 01:35	14335625.0	0.2%	-0.7%	-1.0%	-0.4%	0.1%	0.00	0.00
2024-12-05 01:30	14311764.0	0.1%	-1.0%	-1.3%	-0.6%	-0.2%	0.00	0.00
2024-12-05 01:25	14302515.0	-0.2%	-1.0%	-1.2%	-0.7%	-0.2%	0.00	0.00
2024-12-05 01:20	14324149.0	-0.4%	-1.1%	-1.0%	-0.4%	0.0%	0.00	0.00
2024-12-05 01:15	14374821.0	-0.1%	-0.7%	-0.8%	-0.1%	0.3%	0.00	0.00
2024-12-05 01:10	14382265.0	-0.3%	-0.6%	-0.8%	-0.1%	0.2%	0.00	0.00
2024-12-05 01:05	14431370.0	-0.1%	-0.3%	-0.2%	0.4%	0.7%	0.00	0.00
2024-12-05 01:00	14449855.0	-0.0%	-0.3%	-0.2%	0.6%	1.2%	0.00	0.00
2024-12-05 00:55	14449998.0	-0.3%	-0.2%	-0.6%	0.7%	1.4%	0.00	0.00
2024-12-05 00:50	14490292.0	0.1%	0.2%	-0.3%	0.8%	1.4%	0.00	0.00
2024-12-05 00:45	14475536.0	0.1%	-0.1%	-0.6%	0.7%	1.3%	0.00	0.00
2024-12-05 00:40	14465486.0	-0.1%	-0.2%	-0.7%	0.7%	1.1%	0.00	0.00
2024-12-05 00:35	14479397.0	-0.1%	0.1%	-0.4%	0.8%	1.3%	0.00	0.00
2024-12-05 00:30	14494148.0	0.1%	0.1%	0.1%	0.9%	1.3%	0.00	0.00
2024-12-05 00:25	14482782.0	0.1%	-0.3%	0.1%	1.0%	0.9%	0.00	0.00
2024-12-05 00:20	14466212.0	-0.2%	-0.5%	0.1%	0.7%	1.0%	0.00	0.00
2024-12-05 00:15	14489997.0	-0.1%	-0.5%	0.3%	0.8%	1.2%	0.00	0.00
2024-12-05 00:10	14499997.0	0.2%	-0.4%	0.3%	0.9%	1.5%	0.00	0.00
2024-12-05 00:05	14464040.0	-0.1%	-0.5%	0.1%	0.6%	1.6%	0.00	0.00
2024-12-05 00:00	14476441.0	-0.4%	-0.0%	0.0%	0.7%	2.1%	0.00	0.00
2024-12-04 23:55	14530877.0	-0.1%	0.5%	0.6%	1.1%	2.7%	0.00	0.00
2024-12-04 23:50	14539366.0	-0.1%	0.6%	0.8%	1.2%	3.0%	0.00	0.00
2024-12-04 23:45	14560559.0	-0.0%	0.8%	0.7%	1.4%	3.7%	0.00	0.00
2024-12-04 23:40	14560715.0	0.1%	0.7%	0.7%	1.3%	4.1%	0.00	0.00
2024-12-04 23:35	14542645.0	0.4%	0.6%	0.5%	1.2%	4.2%	0.00	0.00
2024-12-04 23:30	14479089.0	0.1%	0.0%	0.1%	0.8%	3.2%	0.00	0.00
2024-12-04 23:25	14462352.0	0.1%	0.1%	-0.2%	0.8%	3.3%	0.00	0.00
2024-12-04 23:20	14454000.0	0.0%	0.2%	-0.3%	0.7%	3.1%	0.00	0.00
2024-12-04 23:15	14447186.0	-0.1%	-0.1%	-0.5%	0.9%	3.0%	0.00	0.00
2024-12-04 23:10	14460667.0	0.1%	-0.0%	-0.4%	0.6%	3.0%	0.00	0.00
2024-12-04 23:05	14451422.0	-0.2%	-0.1%	-0.4%	0.4%	3.2%	0.00	0.00
2024-12-04 23:00	14475072.0	0.2%	0.1%	-0.2%	0.2%	3.6%	0.00	0.00
2024-12-04 22:55	14442601.0	0.1%	-0.3%	-0.4%	-0.0%	3.0%	0.00	0.00
2024-12-04 22:50	14430000.0	-0.2%	-0.5%	-0.5%	-0.1%	2.5%	0.00	0.00
2024-12-04 22:45	14455485.0	-0.1%	-0.4%	-0.3%	-0.1%	2.4%	0.00	0.00
2024-12-04 22:40	14466302.0	0.0%	-0.4%	-0.3%	0.0%	2.5%	0.00	0.00
2024-12-04 22:35	14466302.0	0.0%	-0.3%	-0.3%	0.1%	2.5%	0.00	0.00
2024-12-04 22:30	14462210.0	-0.2%	-0.3%	-0.3%	0.7%	2.4%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.