仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2023-09-27 15:00	3920613.0	0.0%	-0.0%	-0.0%	0.4%	-0.2%	0.00	0.00
2023-09-27 14:55	3919959.0	-0.0%	-0.0%	-0.1%	0.4%	-0.3%	0.00	0.00
2023-09-27 14:50	3920889.0	-0.0%	-0.0%	-0.0%	0.4%	-0.3%	0.00	0.00
2023-09-27 14:45	3921275.0	0.0%	-0.0%	-0.0%	0.5%	-0.3%	0.00	0.00
2023-09-27 14:40	3921000.0	0.0%	0.0%	-0.0%	0.4%	-0.2%	0.00	0.00
2023-09-27 14:35	3920889.0	0.0%	0.0%	-0.0%	0.3%	-0.2%	0.00	0.00
2023-09-27 14:30	3920889.0	-0.0%	-0.0%	-0.1%	0.3%	-0.3%	0.00	0.00
2023-09-27 14:25	3920918.0	-0.0%	-0.0%	-0.1%	0.2%	-0.3%	0.00	0.00
2023-09-27 14:20	3920919.0	-0.0%	-0.0%	-0.1%	0.2%	-0.2%	0.00	0.00
2023-09-27 14:15	3921644.0	0.0%	-0.0%	-0.1%	0.2%	-0.2%	0.00	0.00
2023-09-27 14:10	3920888.0	0.0%	-0.0%	-0.1%	0.2%	-0.3%	0.00	0.00
2023-09-27 14:05	3920888.0	-0.0%	-0.0%	-0.1%	0.2%	-0.3%	0.00	0.00
2023-09-27 14:00	3921900.0	-0.0%	-0.0%	-0.1%	0.3%	-0.2%	0.00	0.00
2023-09-27 13:55	3922428.0	0.0%	-0.0%	0.0%	0.2%	-0.2%	0.00	0.00
2023-09-27 13:50	3922428.0	0.0%	-0.1%	0.0%	0.1%	-0.2%	0.00	0.00
2023-09-27 13:45	3922001.0	-0.0%	-0.1%	0.1%	0.1%	-0.2%	0.00	0.00
2023-09-27 13:40	3922431.0	0.0%	-0.0%	0.1%	0.2%	-0.2%	0.00	0.00
2023-09-27 13:35	3922431.0	-0.0%	-0.1%	0.1%	0.2%	-0.2%	0.00	0.00
2023-09-27 13:30	3923300.0	-0.0%	-0.0%	0.1%	0.3%	-0.2%	0.00	0.00
2023-09-27 13:25	3923421.0	-0.0%	0.1%	0.1%	0.2%	-0.2%	0.00	0.00
2023-09-27 13:20	3925029.0	0.0%	0.1%	0.1%	0.5%	-0.2%	0.00	0.00
2023-09-27 13:15	3924331.0	0.0%	0.1%	0.2%	0.5%	-0.2%	0.00	0.00
2023-09-27 13:10	3923426.0	-0.0%	0.1%	0.2%	0.6%	-0.2%	0.00	0.00
2023-09-27 13:05	3924460.0	0.0%	0.1%	0.2%	0.7%	-0.2%	0.00	0.00
2023-09-27 13:00	3924000.0	0.1%	0.1%	0.2%	0.7%	-0.2%	0.00	0.00
2023-09-27 12:55	3921268.0	0.0%	0.1%	0.1%	0.6%	-0.3%	0.00	0.00
2023-09-27 12:50	3921000.0	0.0%	0.0%	0.1%	0.7%	-0.3%	0.00	0.00
2023-09-27 12:45	3920000.0	0.0%	0.1%	0.1%	0.6%	-0.4%	0.00	0.00
2023-09-27 12:40	3920000.0	0.0%	0.1%	0.1%	0.5%	-0.4%	0.00	0.00
2023-09-27 12:35	3920000.0	0.0%	0.1%	0.1%	0.6%	-0.4%	0.00	0.00
2023-09-27 12:30	3919475.0	0.0%	0.1%	0.1%	0.5%	-0.4%	0.00	0.00
2023-09-27 12:25	3919300.0	0.0%	0.1%	0.1%	0.4%	-0.3%	0.00	0.00
2023-09-27 12:20	3919300.0	0.1%	0.1%	0.1%	0.4%	-0.3%	0.00	0.00
2023-09-27 12:15	3917296.0	0.0%	0.0%	0.0%	0.4%	-0.4%	0.00	0.00
2023-09-27 12:10	3917000.0	0.0%	0.0%	0.0%	0.4%	-0.4%	0.00	0.00
2023-09-27 12:05	3917000.0	0.0%	0.0%	0.0%	0.4%	-0.4%	0.00	0.00
2023-09-27 12:00	3916721.0	0.0%	0.0%	0.0%	0.3%	-0.3%	0.00	0.00
2023-09-27 11:55	3916721.0	0.0%	0.0%	0.0%	0.3%	-0.3%	0.00	0.00
2023-09-27 11:50	3916721.0	0.0%	0.0%	0.0%	0.3%	-0.2%	0.00	0.00
2023-09-27 11:45	3916721.0	0.0%	0.0%	0.0%	0.3%	-0.2%	0.00	0.00
2023-09-27 11:40	3916721.0	0.0%	0.0%	0.0%	0.3%	-0.2%	0.00	0.00
2023-09-27 11:35	3916721.0	0.0%	0.0%	0.0%	0.4%	-0.2%	0.00	0.00
2023-09-27 11:30	3916721.0	0.0%	0.0%	0.0%	0.4%	-0.1%	0.00	0.00
2023-09-27 11:25	3916721.0	0.0%	0.0%	0.0%	0.5%	-0.1%	0.00	0.00
2023-09-27 11:20	3916721.0	0.0%	0.0%	0.0%	0.5%	-0.2%	0.00	0.00
2023-09-27 11:15	3916721.0	0.0%	0.0%	0.0%	0.3%	-0.2%	0.00	0.00
2023-09-27 11:10	3916721.0	0.0%	0.0%	0.0%	0.2%	-0.1%	0.00	0.00
2023-09-27 11:05	3916721.0	0.0%	0.0%	0.0%	0.3%	-0.1%	0.00	0.00
2023-09-27 11:00	3916721.0	0.0%	0.0%	0.0%	0.3%	-0.1%	0.00	0.00
2023-09-27 10:55	3916721.0	0.0%	0.0%	0.1%	0.1%	-0.0%	0.00	0.00
2023-09-27 10:50	3916721.0	0.0%	0.0%	0.1%	0.1%	0.0%	0.00	0.00
2023-09-27 10:45	3916721.0	0.0%	0.0%	0.1%	0.0%	0.1%	0.00	0.00
2023-09-27 10:40	3916721.0	0.0%	0.0%	0.1%	0.1%	0.1%	0.00	0.00
2023-09-27 10:35	3916721.0	0.0%	0.0%	0.1%	0.1%	-0.0%	0.00	0.00
2023-09-27 10:30	3916721.0	0.0%	0.0%	0.1%	0.2%	-0.0%	0.00	0.00
2023-09-27 10:25	3916721.0	0.0%	0.1%	0.0%	0.2%	-0.0%	0.00	0.00
2023-09-27 10:20	3916721.0	0.0%	0.1%	0.0%	0.2%	-0.0%	0.00	0.00
2023-09-27 10:15	3916721.0	0.0%	0.1%	0.0%	0.2%	-0.0%	0.00	0.00
2023-09-27 10:10	3916721.0	0.0%	0.1%	0.0%	0.2%	0.1%	0.00	0.00
2023-09-27 10:05	3916721.0	0.0%	0.1%	0.1%	0.2%	0.1%	0.00	0.00
2023-09-27 10:00	3916548.0	0.1%	0.1%	0.1%	0.1%	0.0%	0.00	0.00
2023-09-27 09:55	3914101.0	-0.0%	-0.0%	0.0%	0.1%	-0.0%	0.00	0.00
2023-09-27 09:50	3914194.0	0.1%	-0.0%	-0.0%	0.1%	0.0%	0.00	0.00
2023-09-27 09:45	3912000.0	-0.0%	-0.1%	-0.1%	0.0%	-0.0%	0.00	0.00
2023-09-27 09:40	3912957.0	0.0%	-0.1%	-0.0%	0.1%	-0.1%	0.00	0.00
2023-09-27 09:35	3912957.0	-0.0%	-0.0%	0.1%	-0.1%	0.0%	0.00	0.00
2023-09-27 09:30	3914346.0	-0.0%	0.0%	0.2%	-0.1%	-0.0%	0.00	0.00
2023-09-27 09:25	3915061.0	0.0%	0.0%	0.1%	-0.1%	-0.0%	0.00	0.00
2023-09-27 09:20	3915061.0	0.0%	0.0%	0.1%	-0.1%	-0.0%	0.00	0.00
2023-09-27 09:15	3915001.0	-0.0%	0.0%	0.1%	-0.1%	-0.1%	0.00	0.00
2023-09-27 09:10	3915132.0	0.0%	0.0%	0.2%	-0.1%	-0.0%	0.00	0.00
2023-09-27 09:05	3914000.0	0.0%	0.2%	0.2%	-0.1%	-0.1%	0.00	0.00
2023-09-27 09:00	3913488.0	0.0%	0.2%	0.2%	-0.1%	-0.1%	0.00	0.00
2023-09-27 08:55	3913247.0	-0.0%	0.1%	0.2%	-0.0%	-0.1%	0.00	0.00
2023-09-27 08:50	3914350.0	0.0%	0.1%	0.2%	0.0%	-0.0%	0.00	0.00
2023-09-27 08:45	3914350.0	0.0%	0.1%	0.1%	-0.0%	-0.1%	0.00	0.00
2023-09-27 08:40	3914347.0	0.2%	0.2%	0.1%	0.0%	-0.1%	0.00	0.00
2023-09-27 08:35	3907999.0	0.0%	0.1%	-0.0%	-0.1%	-0.2%	0.00	0.00
2023-09-27 08:30	3907441.0	-0.1%	0.0%	-0.0%	-0.1%	-0.2%	0.00	0.00
2023-09-27 08:25	3910111.0	0.0%	0.1%	0.0%	0.0%	-0.2%	0.00	0.00
2023-09-27 08:20	3910111.0	0.0%	0.1%	0.1%	0.0%	-0.2%	0.00	0.00
2023-09-27 08:15	3909685.0	0.1%	0.0%	0.1%	-0.0%	-0.2%	0.00	0.00
2023-09-27 08:10	3906024.0	0.0%	-0.1%	0.0%	-0.2%	-0.2%	0.00	0.00
2023-09-27 08:05	3906024.0	0.0%	-0.1%	0.0%	-0.2%	-0.2%	0.00	0.00
2023-09-27 08:00	3906000.0	0.0%	-0.1%	-0.0%	-0.2%	-0.2%	0.00	0.00
2023-09-27 07:55	3905416.0	0.0%	-0.1%	-0.0%	-0.2%	-0.2%	0.00	0.00
2023-09-27 07:50	3904598.0	-0.1%	-0.0%	-0.0%	-0.3%	-0.3%	0.00	0.00
2023-09-27 07:45	3908501.0	-0.0%	0.1%	0.1%	-0.2%	-0.2%	0.00	0.00
2023-09-27 07:40	3909000.0	0.0%	0.1%	0.1%	-0.2%	-0.1%	0.00	0.00
2023-09-27 07:35	3909000.0	0.0%	0.1%	0.1%	-0.2%	-0.1%	0.00	0.00
2023-09-27 07:30	3909000.0	0.0%	0.1%	0.2%	-0.1%	-0.1%	0.00	0.00
2023-09-27 07:25	3908831.0	0.1%	0.1%	0.1%	-0.1%	-0.1%	0.00	0.00
2023-09-27 07:20	3906173.0	0.0%	-0.0%	0.1%	-0.3%	-0.2%	0.00	0.00
2023-09-27 07:15	3906003.0	0.0%	0.0%	-0.0%	-0.3%	-0.2%	0.00	0.00
2023-09-27 07:10	3906001.0	-0.0%	0.0%	-0.0%	-0.3%	-0.2%	0.00	0.00
2023-09-27 07:05	3906009.0	-0.0%	0.1%	-0.0%	-0.3%	-0.2%	0.00	0.00
2023-09-27 07:00	3906209.0	-0.0%	0.1%	-0.1%	-0.4%	-0.2%	0.00	0.00
2023-09-27 06:55	3906210.0	-0.0%	0.0%	-0.2%	-0.4%	-0.2%	0.00	0.00
2023-09-27 06:50	3906211.0	0.0%	0.1%	-0.2%	-0.5%	-0.2%	0.00	0.00
2023-09-27 06:45	3905855.0	0.0%	-0.0%	-0.3%	-0.4%	-0.2%	0.00	0.00
2023-09-27 06:40	3905463.0	0.0%	-0.0%	-0.3%	-0.4%	-0.3%	0.00	0.00
2023-09-27 06:35	3903686.0	0.1%	-0.1%	-0.3%	-0.3%	-0.4%	0.00	0.00
2023-09-27 06:30	3901000.0	-0.1%	-0.2%	-0.4%	-0.4%	-0.5%	0.00	0.00
2023-09-27 06:25	3905780.0	0.0%	-0.2%	-0.2%	-0.3%	-0.3%	0.00	0.00
2023-09-27 06:20	3904181.0	-0.1%	-0.2%	-0.4%	-0.4%	-0.4%	0.00	0.00
2023-09-27 06:15	3906998.0	-0.0%	-0.3%	-0.3%	-0.3%	-0.3%	0.00	0.00
2023-09-27 06:10	3906999.0	0.0%	-0.3%	-0.3%	-0.3%	-0.4%	0.00	0.00
2023-09-27 06:05	3906998.0	-0.0%	-0.2%	-0.3%	-0.3%	-0.3%	0.00	0.00
2023-09-27 06:00	3908746.0	-0.1%	-0.2%	-0.3%	-0.3%	-0.3%	0.00	0.00
2023-09-27 05:55	3912970.0	-0.0%	-0.1%	-0.1%	-0.2%	-0.3%	0.00	0.00
2023-09-27 05:50	3913435.0	-0.1%	-0.1%	-0.1%	-0.1%	-0.3%	0.00	0.00
2023-09-27 05:45	3917766.0	-0.0%	-0.1%	0.1%	-0.0%	-0.2%	0.00	0.00
2023-09-27 05:40	3917999.0	0.1%	-0.1%	0.1%	0.0%	-0.2%	0.00	0.00
2023-09-27 05:35	3915215.0	0.0%	-0.1%	-0.0%	-0.1%	-0.3%	0.00	0.00
2023-09-27 05:30	3915000.0	0.0%	-0.1%	0.1%	-0.1%	-0.4%	0.00	0.00
2023-09-27 05:25	3915000.0	-0.1%	-0.0%	0.1%	-0.1%	-0.4%	0.00	0.00
2023-09-27 05:20	3919004.0	-0.0%	0.1%	0.2%	0.0%	-0.4%	0.00	0.00
2023-09-27 05:15	3920000.0	0.0%	0.1%	0.2%	0.0%	-0.4%	0.00	0.00
2023-09-27 05:10	3920000.0	0.0%	0.1%	0.2%	0.0%	-0.3%	0.00	0.00
2023-09-27 05:05	3918214.0	-0.0%	0.1%	0.3%	-0.0%	-0.4%	0.00	0.00
2023-09-27 05:00	3919000.0	0.1%	0.2%	0.3%	-0.1%	-0.2%	0.00	0.00
2023-09-27 04:55	3916045.0	0.0%	0.1%	0.3%	-0.1%	-0.2%	0.00	0.00
2023-09-27 04:50	3916045.0	0.0%	0.1%	0.3%	-0.2%	-0.2%	0.00	0.00
2023-09-27 04:45	3915456.0	-0.0%	0.1%	0.3%	-0.2%	-0.1%	0.00	0.00
2023-09-27 04:40	3915678.0	-0.0%	0.1%	0.3%	-0.2%	-0.1%	0.00	0.00
2023-09-27 04:35	3915682.0	0.1%	0.2%	0.3%	-0.3%	-0.1%	0.00	0.00
2023-09-27 04:30	3912001.0	-0.0%	0.1%	0.2%	-0.4%	-0.2%	0.00	0.00
2023-09-27 04:25	3912373.0	0.0%	0.2%	0.2%	-0.4%	-0.2%	0.00	0.00
2023-09-27 04:20	3912373.0	0.0%	0.2%	0.2%	-0.4%	-0.2%	0.00	0.00
2023-09-27 04:15	3911751.0	0.0%	0.2%	0.2%	-0.4%	-0.2%	0.00	0.00
2023-09-27 04:10	3910807.0	0.1%	0.1%	0.1%	-0.5%	-0.2%	0.00	0.00
2023-09-27 04:05	3908001.0	0.0%	0.1%	0.1%	-0.6%	-0.4%	0.00	0.00
2023-09-27 04:00	3907140.0	0.0%	0.0%	0.1%	-0.6%	-0.5%	0.00	0.00
2023-09-27 03:55	3905637.0	0.0%	0.0%	0.0%	-0.6%	-0.6%	0.00	0.00
2023-09-27 03:50	3905637.0	0.0%	0.0%	0.0%	-0.6%	-0.7%	0.00	0.00
2023-09-27 03:45	3905001.0	0.0%	0.0%	0.1%	-0.6%	-0.6%	0.00	0.00
2023-09-27 03:40	3905001.0	-0.0%	-0.0%	-0.0%	-0.6%	-0.5%	0.00	0.00
2023-09-27 03:35	3905545.0	0.0%	0.0%	-0.1%	-0.6%	-0.5%	0.00	0.00
2023-09-27 03:30	3905545.0	0.0%	0.0%	-0.1%	-0.6%	-0.5%	0.00	0.00
2023-09-27 03:25	3905000.0	0.0%	0.0%	-0.2%	-0.6%	-0.6%	0.00	0.00
2023-09-27 03:20	3904955.0	0.0%	0.0%	-0.2%	-0.6%	-0.6%	0.00	0.00
2023-09-27 03:15	3904310.0	-0.0%	0.1%	-0.2%	-0.6%	-0.6%	0.00	0.00
2023-09-27 03:10	3906078.0	0.0%	0.0%	-0.2%	-0.6%	-0.5%	0.00	0.00
2023-09-27 03:05	3905000.0	0.0%	-0.1%	-0.2%	-0.6%	-0.6%	0.00	0.00
2023-09-27 03:00	3904000.0	0.0%	-0.2%	-0.2%	-0.7%	-0.6%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.