仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-07-27 17:35
10479672.0
-0.0%
-0.1%
-0.2%
0.3%
0.9%
0.00
0.00
2024-07-27 17:30
10480000.0
-0.1%
-0.0%
-0.2%
0.3%
1.0%
0.00
0.00
2024-07-27 17:25
10485494.0
0.0%
-0.1%
0.0%
0.4%
1.1%
0.00
0.00
2024-07-27 17:20
10483321.0
-0.1%
-0.1%
-0.0%
0.5%
1.1%
0.00
0.00
2024-07-27 17:15
10493400.0
0.0%
-0.1%
0.0%
0.6%
1.3%
0.00
0.00
2024-07-27 17:10
10493400.0
-0.0%
-0.1%
-0.0%
0.4%
1.3%
0.00
0.00
2024-07-27 17:05
10493744.0
0.1%
-0.1%
0.1%
0.4%
1.3%
0.00
0.00
2024-07-27 17:00
10483204.0
-0.1%
-0.2%
0.0%
0.2%
1.4%
0.00
0.00
2024-07-27 16:55
10492037.0
-0.1%
0.1%
0.1%
0.4%
1.3%
0.00
0.00
2024-07-27 16:50
10498609.0
-0.1%
0.1%
0.2%
0.2%
1.4%
0.00
0.00
2024-07-27 16:45
10504100.0
-0.0%
0.1%
0.4%
0.5%
1.4%
0.00
0.00
2024-07-27 16:40
10504105.0
-0.0%
0.1%
0.4%
0.6%
1.4%
0.00
0.00
2024-07-27 16:35
10504763.0
0.0%
0.2%
0.4%
0.7%
1.3%
0.00
0.00
2024-07-27 16:30
10502158.0
0.2%
0.2%
0.4%
0.5%
1.3%
0.00
0.00
2024-07-27 16:25
10482682.0
-0.0%
0.0%
0.2%
0.5%
1.1%
0.00
0.00
2024-07-27 16:20
10486018.0
-0.0%
0.1%
0.2%
0.6%
1.3%
0.00
0.00
2024-07-27 16:15
10489743.0
-0.1%
0.3%
0.3%
0.7%
1.4%
0.00
0.00
2024-07-27 16:10
10495779.0
0.2%
0.3%
0.3%
0.8%
1.6%
0.00
0.00
2024-07-27 16:05
10480000.0
0.0%
0.2%
0.2%
0.7%
1.4%
0.00
0.00
2024-07-27 16:00
10480000.0
0.0%
0.2%
0.2%
0.7%
1.3%
0.00
0.00
2024-07-27 15:55
10477504.0
0.0%
0.2%
0.1%
0.7%
1.3%
0.00
0.00
2024-07-27 15:50
10472732.0
0.1%
0.1%
0.1%
0.6%
1.2%
0.00
0.00
2024-07-27 15:45
10461000.0
0.0%
0.0%
-0.0%
0.6%
1.0%
0.00
0.00
2024-07-27 15:40
10460998.0
0.0%
-0.0%
-0.0%
0.7%
1.2%
0.00
0.00
2024-07-27 15:35
10460998.0
-0.0%
0.0%
-0.0%
0.7%
1.3%
0.00
0.00
2024-07-27 15:30
10461000.0
0.0%
0.0%
-0.1%
0.6%
1.3%
0.00
0.00
2024-07-27 15:25
10461000.0
0.0%
-0.0%
-0.1%
0.6%
1.3%
0.00
0.00
2024-07-27 15:20
10461000.0
0.0%
-0.0%
0.0%
0.5%
1.4%
0.00
0.00
2024-07-27 15:15
10460301.0
-0.0%
-0.0%
-0.0%
0.5%
1.3%
0.00
0.00
2024-07-27 15:10
10461000.0
0.0%
-0.0%
-0.0%
0.7%
1.4%
0.00
0.00
2024-07-27 15:05
10460301.0
-0.0%
-0.0%
-0.0%
0.7%
1.4%
0.00
0.00
2024-07-27 15:00
10460306.0
-0.0%
-0.1%
0.0%
0.7%
1.5%
0.00
0.00
2024-07-27 14:55
10464345.0
0.0%
-0.0%
0.1%
0.7%
1.4%
0.00
0.00
2024-07-27 14:50
10464345.0
-0.0%
0.0%
0.1%
0.7%
1.5%
0.00
0.00
2024-07-27 14:45
10464346.0
-0.0%
0.0%
0.1%
0.7%
1.5%
0.00
0.00
2024-07-27 14:40
10464722.0
0.0%
0.0%
0.1%
0.7%
1.4%
0.00
0.00
2024-07-27 14:35
10464346.0
-0.0%
0.0%
0.1%
0.5%
1.4%
0.00
0.00
2024-07-27 14:30
10468127.0
-0.0%
0.1%
0.1%
0.5%
1.5%
0.00
0.00
2024-07-27 14:25
10468357.0
0.1%
0.1%
0.1%
0.7%
1.6%
0.00
0.00
2024-07-27 14:20
10460407.0
0.0%
0.1%
0.1%
0.6%
1.5%
0.00
0.00
2024-07-27 14:15
10460407.0
-0.0%
0.1%
0.1%
0.7%
1.5%
0.00
0.00
2024-07-27 14:10
10461608.0
0.0%
0.1%
0.2%
0.8%
1.6%
0.00
0.00
2024-07-27 14:05
10461608.0
0.0%
0.1%
0.2%
0.6%
1.3%
0.00
0.00
2024-07-27 14:00
10457367.0
0.0%
0.0%
0.1%
0.6%
1.3%
0.00
0.00
2024-07-27 13:55
10457337.0
0.0%
0.0%
0.1%
0.4%
1.5%
0.00
0.00
2024-07-27 13:50
10454556.0
0.0%
-0.0%
0.1%
0.4%
1.5%
0.00
0.00
2024-07-27 13:45
10451045.0
0.0%
0.0%
0.1%
0.2%
1.5%
0.00
0.00
2024-07-27 13:40
10450001.0
-0.0%
0.1%
-0.1%
0.2%
1.5%
0.00
0.00
2024-07-27 13:35
10454829.0
-0.0%
0.1%
0.1%
0.3%
1.5%
0.00
0.00
2024-07-27 13:30
10454830.0
0.0%
0.1%
0.1%
0.3%
1.4%
0.00
0.00
2024-07-27 13:25
10454830.0
0.0%
0.1%
0.1%
0.4%
1.3%
0.00
0.00
2024-07-27 13:20
10454830.0
0.1%
0.1%
0.1%
0.4%
1.3%
0.00
0.00
2024-07-27 13:15
10449238.0
0.0%
0.1%
0.1%
0.3%
1.2%
0.00
0.00
2024-07-27 13:10
10444202.0
0.0%
-0.1%
-0.1%
0.2%
1.1%
0.00
0.00
2024-07-27 13:05
10442310.0
0.0%
-0.0%
-0.2%
0.2%
1.1%
0.00
0.00
2024-07-27 13:00
10442310.0
0.0%
-0.0%
-0.2%
0.3%
1.1%
0.00
0.00
2024-07-27 12:55
10442309.0
-0.0%
-0.0%
-0.2%
0.4%
1.1%
0.00
0.00
2024-07-27 12:50
10442862.0
0.0%
-0.0%
-0.0%
0.4%
1.0%
0.00
0.00
2024-07-27 12:45
10442862.0
-0.1%
0.0%
0.0%
0.4%
0.9%
0.00
0.00
2024-07-27 12:40
10455578.0
0.1%
0.0%
0.1%
0.5%
1.1%
0.00
0.00
2024-07-27 12:35
10443136.0
0.0%
-0.2%
0.0%
0.4%
1.0%
0.00
0.00
2024-07-27 12:30
10442508.0
-0.0%
-0.2%
0.1%
0.2%
1.0%
0.00
0.00
2024-07-27 12:25
10442516.0
-0.0%
-0.2%
0.1%
0.1%
0.9%
0.00
0.00
2024-07-27 12:20
10444516.0
0.0%
-0.0%
0.2%
0.4%
0.7%
0.00
0.00
2024-07-27 12:15
10442567.0
-0.1%
0.0%
0.2%
0.4%
0.6%
0.00
0.00
2024-07-27 12:10
10454321.0
-0.1%
0.1%
0.3%
0.4%
0.8%
0.00
0.00
2024-07-27 12:05
10459727.0
-0.1%
0.2%
0.4%
0.7%
0.9%
0.00
0.00
2024-07-27 12:00
10465198.0
0.0%
0.3%
0.4%
1.0%
1.2%
0.00
0.00
2024-07-27 11:55
10460598.0
0.1%
0.3%
0.2%
1.3%
1.3%
0.00
0.00
2024-07-27 11:50
10448000.0
0.1%
0.2%
0.1%
1.2%
1.3%
0.00
0.00
2024-07-27 11:45
10440000.0
0.0%
0.2%
0.0%
1.1%
1.1%
0.00
0.00
2024-07-27 11:40
10439999.0
-0.0%
0.2%
0.0%
1.2%
1.2%
0.00
0.00
2024-07-27 11:35
10440000.0
0.0%
0.2%
0.0%
1.2%
1.4%
0.00
0.00
2024-07-27 11:30
10435000.0
0.0%
0.1%
-0.0%
0.8%
1.3%
0.00
0.00
2024-07-27 11:25
10431841.0
0.1%
-0.0%
-0.0%
0.4%
1.5%
0.00
0.00
2024-07-27 11:20
10423000.0
0.0%
-0.2%
-0.1%
0.4%
1.6%
0.00
0.00
2024-07-27 11:15
10418108.0
-0.0%
-0.2%
-0.2%
-0.3%
1.6%
0.00
0.00
2024-07-27 11:10
10422681.0
-0.0%
-0.1%
-0.1%
-0.2%
1.7%
0.00
0.00
2024-07-27 11:05
10422682.0
0.0%
-0.1%
-0.2%
-0.5%
1.8%
0.00
0.00
2024-07-27 11:00
10422682.0
-0.1%
-0.1%
-0.2%
-0.4%
2.0%
0.00
0.00
2024-07-27 10:55
10435077.0
-0.0%
-0.0%
-0.1%
-0.0%
2.1%
0.00
0.00
2024-07-27 10:50
10438759.0
0.0%
0.0%
-0.1%
0.2%
2.1%
0.00
0.00
2024-07-27 10:45
10436816.0
-0.0%
0.0%
-0.1%
0.3%
2.2%
0.00
0.00
2024-07-27 10:40
10437524.0
-0.0%
0.0%
-0.1%
0.2%
2.3%
0.00
0.00
2024-07-27 10:35
10437525.0
0.0%
-0.1%
-0.1%
0.5%
2.3%
0.00
0.00
2024-07-27 10:30
10435841.0
0.0%
-0.1%
-0.1%
0.4%
2.1%
0.00
0.00
2024-07-27 10:25
10435841.0
0.0%
-0.1%
-0.1%
0.5%
2.0%
0.00
0.00
2024-07-27 10:20
10435841.0
0.0%
-0.1%
-0.1%
0.7%
2.0%
0.00
0.00
2024-07-27 10:15
10435133.0
-0.0%
-0.1%
-0.1%
0.6%
1.9%
0.00
0.00
2024-07-27 10:10
10435842.0
-0.1%
-0.1%
-0.1%
0.6%
1.7%
0.00
0.00
2024-07-27 10:05
10446901.0
0.0%
-0.0%
0.1%
0.4%
1.9%
0.00
0.00
2024-07-27 10:00
10446900.0
-0.0%
-0.0%
0.0%
0.4%
2.0%
0.00
0.00
2024-07-27 09:55
10446902.0
0.0%
-0.0%
0.0%
0.5%
2.3%
0.00
0.00
2024-07-27 09:50
10444291.0
-0.0%
-0.0%
-0.0%
0.6%
2.2%
0.00
0.00
2024-07-27 09:45
10445000.0
-0.0%
-0.0%
-0.0%
0.7%
2.3%
0.00
0.00
2024-07-27 09:40
10445378.0
-0.0%
0.0%
-0.0%
0.5%
2.7%
0.00
0.00
2024-07-27 09:35
10448887.0
-0.0%
0.1%
-0.0%
0.4%
2.9%
0.00
0.00
2024-07-27 09:30
10448888.0
0.0%
0.0%
-0.0%
0.1%
2.8%
0.00
0.00
2024-07-27 09:25
10448887.0
-0.0%
0.0%
-0.1%
0.2%
2.6%
0.00
0.00
2024-07-27 09:20
10448888.0
0.0%
0.0%
-0.1%
0.2%
2.7%
0.00
0.00
2024-07-27 09:15
10445327.0
0.0%
-0.0%
-0.1%
0.1%
2.8%
0.00
0.00
2024-07-27 09:10
10443947.0
0.0%
-0.1%
-0.0%
0.1%
3.0%
0.00
0.00
2024-07-27 09:05
10438986.0
-0.1%
-0.1%
-0.1%
0.0%
3.1%
0.00
0.00
2024-07-27 09:00
10445001.0
-0.0%
-0.1%
-0.1%
0.1%
3.1%
0.00
0.00
2024-07-27 08:55
10446824.0
-0.0%
-0.1%
-0.1%
0.1%
3.2%
0.00
0.00
2024-07-27 08:50
10447298.0
-0.0%
-0.1%
-0.1%
0.2%
3.3%
0.00
0.00
2024-07-27 08:45
10448255.0
-0.0%
-0.0%
-0.1%
0.3%
3.3%
0.00
0.00
2024-07-27 08:40
10449218.0
0.0%
0.0%
-0.0%
0.3%
3.4%
0.00
0.00
2024-07-27 08:35
10449217.0
-0.0%
0.0%
-0.1%
0.3%
3.3%
0.00
0.00
2024-07-27 08:30
10453000.0
-0.0%
-0.0%
-0.2%
0.3%
3.4%
0.00
0.00
2024-07-27 08:25
10454301.0
-0.0%
-0.0%
-0.1%
0.3%
3.4%
0.00
0.00
2024-07-27 08:20
10454370.0
0.0%
0.0%
-0.0%
0.4%
3.2%
0.00
0.00
2024-07-27 08:15
10451459.0
0.1%
-0.0%
0.1%
0.3%
3.2%
0.00
0.00
2024-07-27 08:10
10445411.0
0.0%
-0.0%
-0.0%
0.3%
3.2%
0.00
0.00
2024-07-27 08:05
10445411.0
-0.1%
-0.1%
-0.0%
0.2%
3.2%
0.00
0.00
2024-07-27 08:00
10453792.0
-0.0%
-0.2%
-0.0%
0.3%
3.2%
0.00
0.00
2024-07-27 07:55
10455514.0
0.0%
-0.1%
-0.0%
0.3%
3.2%
0.00
0.00
2024-07-27 07:50
10453793.0
-0.0%
-0.1%
-0.4%
0.3%
3.1%
0.00
0.00
2024-07-27 07:45
10455759.0
0.1%
0.1%
-0.1%
0.4%
3.1%
0.00
0.00
2024-07-27 07:40
10449243.0
-0.1%
-0.0%
-0.1%
0.3%
2.9%
0.00
0.00
2024-07-27 07:35
10460666.0
-0.1%
0.1%
0.0%
0.3%
3.0%
0.00
0.00
2024-07-27 07:30
10471084.0
0.0%
0.1%
0.2%
0.5%
3.0%
0.00
0.00
2024-07-27 07:25
10468986.0
0.1%
0.1%
0.2%
0.6%
3.0%
0.00
0.00
2024-07-27 07:20
10459181.0
0.1%
-0.3%
0.3%
0.5%
2.9%
0.00
0.00
2024-07-27 07:15
10444478.0
-0.1%
-0.2%
0.3%
0.3%
2.6%
0.00
0.00
2024-07-27 07:10
10450000.0
-0.0%
-0.1%
0.4%
0.3%
2.5%
0.00
0.00
2024-07-27 07:05
10450158.0
-0.1%
-0.1%
0.6%
0.3%
2.4%
0.00
0.00
2024-07-27 07:00
10457393.0
-0.0%
0.1%
0.7%
0.4%
2.9%
0.00
0.00
2024-07-27 06:55
10459281.0
-0.3%
0.1%
0.6%
0.4%
2.8%
0.00
0.00
2024-07-27 06:50
10491041.0
0.2%
0.6%
0.9%
0.7%
3.3%
0.00
0.00
2024-07-27 06:45
10466164.0
0.1%
0.5%
0.7%
0.5%
3.3%
0.00
0.00
2024-07-27 06:40
10456046.0
0.0%
0.5%
0.4%
0.5%
3.1%
0.00
0.00
2024-07-27 06:35
10455867.0
0.1%
0.7%
0.1%
0.5%
3.4%
0.00
0.00
2024-07-27 06:30
10447608.0
0.0%
0.6%
-0.0%
0.4%
3.2%
0.00
0.00
2024-07-27 06:25
10443750.0
0.1%
0.4%
-0.0%
0.4%
3.0%
0.00
0.00
2024-07-27 06:20
10432660.0
0.1%
0.3%
-0.0%
0.4%
3.3%
0.00
0.00
2024-07-27 06:15
10417407.0
0.1%
0.3%
-0.2%
0.2%
3.3%
0.00
0.00
2024-07-27 06:10
10404167.0
0.2%
-0.1%
-0.4%
0.2%
3.2%
0.00
0.00
2024-07-27 06:05
10385953.0
0.0%
-0.6%
-0.6%
-0.0%
3.0%
0.00
0.00
2024-07-27 06:00
10383674.0
-0.2%
-0.6%
-0.8%
-0.0%
3.1%
0.00
0.00
2024-07-27 05:55
10399671.0
0.0%
-0.4%
-0.5%
0.1%
3.6%
0.00
0.00
2024-07-27 05:50
10399525.0
0.1%
-0.3%
-0.7%
0.1%
3.7%
0.00
0.00
2024-07-27 05:45
10389581.0
-0.2%
-0.4%
-0.5%
-0.0%
3.7%
0.00
0.00
2024-07-27 05:40
10414301.0
-0.3%
-0.3%
-0.3%
0.2%
3.9%
0.00
0.00
2024-07-27 05:35
10448931.0
0.0%
-0.0%
0.2%
0.6%
4.6%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)