仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2023-09-27 15:00
3920613.0
0.0%
-0.0%
-0.0%
0.4%
-0.2%
0.00
0.00
2023-09-27 14:55
3919959.0
-0.0%
-0.0%
-0.1%
0.4%
-0.3%
0.00
0.00
2023-09-27 14:50
3920889.0
-0.0%
-0.0%
-0.0%
0.4%
-0.3%
0.00
0.00
2023-09-27 14:45
3921275.0
0.0%
-0.0%
-0.0%
0.5%
-0.3%
0.00
0.00
2023-09-27 14:40
3921000.0
0.0%
0.0%
-0.0%
0.4%
-0.2%
0.00
0.00
2023-09-27 14:35
3920889.0
0.0%
0.0%
-0.0%
0.3%
-0.2%
0.00
0.00
2023-09-27 14:30
3920889.0
-0.0%
-0.0%
-0.1%
0.3%
-0.3%
0.00
0.00
2023-09-27 14:25
3920918.0
-0.0%
-0.0%
-0.1%
0.2%
-0.3%
0.00
0.00
2023-09-27 14:20
3920919.0
-0.0%
-0.0%
-0.1%
0.2%
-0.2%
0.00
0.00
2023-09-27 14:15
3921644.0
0.0%
-0.0%
-0.1%
0.2%
-0.2%
0.00
0.00
2023-09-27 14:10
3920888.0
0.0%
-0.0%
-0.1%
0.2%
-0.3%
0.00
0.00
2023-09-27 14:05
3920888.0
-0.0%
-0.0%
-0.1%
0.2%
-0.3%
0.00
0.00
2023-09-27 14:00
3921900.0
-0.0%
-0.0%
-0.1%
0.3%
-0.2%
0.00
0.00
2023-09-27 13:55
3922428.0
0.0%
-0.0%
0.0%
0.2%
-0.2%
0.00
0.00
2023-09-27 13:50
3922428.0
0.0%
-0.1%
0.0%
0.1%
-0.2%
0.00
0.00
2023-09-27 13:45
3922001.0
-0.0%
-0.1%
0.1%
0.1%
-0.2%
0.00
0.00
2023-09-27 13:40
3922431.0
0.0%
-0.0%
0.1%
0.2%
-0.2%
0.00
0.00
2023-09-27 13:35
3922431.0
-0.0%
-0.1%
0.1%
0.2%
-0.2%
0.00
0.00
2023-09-27 13:30
3923300.0
-0.0%
-0.0%
0.1%
0.3%
-0.2%
0.00
0.00
2023-09-27 13:25
3923421.0
-0.0%
0.1%
0.1%
0.2%
-0.2%
0.00
0.00
2023-09-27 13:20
3925029.0
0.0%
0.1%
0.1%
0.5%
-0.2%
0.00
0.00
2023-09-27 13:15
3924331.0
0.0%
0.1%
0.2%
0.5%
-0.2%
0.00
0.00
2023-09-27 13:10
3923426.0
-0.0%
0.1%
0.2%
0.6%
-0.2%
0.00
0.00
2023-09-27 13:05
3924460.0
0.0%
0.1%
0.2%
0.7%
-0.2%
0.00
0.00
2023-09-27 13:00
3924000.0
0.1%
0.1%
0.2%
0.7%
-0.2%
0.00
0.00
2023-09-27 12:55
3921268.0
0.0%
0.1%
0.1%
0.6%
-0.3%
0.00
0.00
2023-09-27 12:50
3921000.0
0.0%
0.0%
0.1%
0.7%
-0.3%
0.00
0.00
2023-09-27 12:45
3920000.0
0.0%
0.1%
0.1%
0.6%
-0.4%
0.00
0.00
2023-09-27 12:40
3920000.0
0.0%
0.1%
0.1%
0.5%
-0.4%
0.00
0.00
2023-09-27 12:35
3920000.0
0.0%
0.1%
0.1%
0.6%
-0.4%
0.00
0.00
2023-09-27 12:30
3919475.0
0.0%
0.1%
0.1%
0.5%
-0.4%
0.00
0.00
2023-09-27 12:25
3919300.0
0.0%
0.1%
0.1%
0.4%
-0.3%
0.00
0.00
2023-09-27 12:20
3919300.0
0.1%
0.1%
0.1%
0.4%
-0.3%
0.00
0.00
2023-09-27 12:15
3917296.0
0.0%
0.0%
0.0%
0.4%
-0.4%
0.00
0.00
2023-09-27 12:10
3917000.0
0.0%
0.0%
0.0%
0.4%
-0.4%
0.00
0.00
2023-09-27 12:05
3917000.0
0.0%
0.0%
0.0%
0.4%
-0.4%
0.00
0.00
2023-09-27 12:00
3916721.0
0.0%
0.0%
0.0%
0.3%
-0.3%
0.00
0.00
2023-09-27 11:55
3916721.0
0.0%
0.0%
0.0%
0.3%
-0.3%
0.00
0.00
2023-09-27 11:50
3916721.0
0.0%
0.0%
0.0%
0.3%
-0.2%
0.00
0.00
2023-09-27 11:45
3916721.0
0.0%
0.0%
0.0%
0.3%
-0.2%
0.00
0.00
2023-09-27 11:40
3916721.0
0.0%
0.0%
0.0%
0.3%
-0.2%
0.00
0.00
2023-09-27 11:35
3916721.0
0.0%
0.0%
0.0%
0.4%
-0.2%
0.00
0.00
2023-09-27 11:30
3916721.0
0.0%
0.0%
0.0%
0.4%
-0.1%
0.00
0.00
2023-09-27 11:25
3916721.0
0.0%
0.0%
0.0%
0.5%
-0.1%
0.00
0.00
2023-09-27 11:20
3916721.0
0.0%
0.0%
0.0%
0.5%
-0.2%
0.00
0.00
2023-09-27 11:15
3916721.0
0.0%
0.0%
0.0%
0.3%
-0.2%
0.00
0.00
2023-09-27 11:10
3916721.0
0.0%
0.0%
0.0%
0.2%
-0.1%
0.00
0.00
2023-09-27 11:05
3916721.0
0.0%
0.0%
0.0%
0.3%
-0.1%
0.00
0.00
2023-09-27 11:00
3916721.0
0.0%
0.0%
0.0%
0.3%
-0.1%
0.00
0.00
2023-09-27 10:55
3916721.0
0.0%
0.0%
0.1%
0.1%
-0.0%
0.00
0.00
2023-09-27 10:50
3916721.0
0.0%
0.0%
0.1%
0.1%
0.0%
0.00
0.00
2023-09-27 10:45
3916721.0
0.0%
0.0%
0.1%
0.0%
0.1%
0.00
0.00
2023-09-27 10:40
3916721.0
0.0%
0.0%
0.1%
0.1%
0.1%
0.00
0.00
2023-09-27 10:35
3916721.0
0.0%
0.0%
0.1%
0.1%
-0.0%
0.00
0.00
2023-09-27 10:30
3916721.0
0.0%
0.0%
0.1%
0.2%
-0.0%
0.00
0.00
2023-09-27 10:25
3916721.0
0.0%
0.1%
0.0%
0.2%
-0.0%
0.00
0.00
2023-09-27 10:20
3916721.0
0.0%
0.1%
0.0%
0.2%
-0.0%
0.00
0.00
2023-09-27 10:15
3916721.0
0.0%
0.1%
0.0%
0.2%
-0.0%
0.00
0.00
2023-09-27 10:10
3916721.0
0.0%
0.1%
0.0%
0.2%
0.1%
0.00
0.00
2023-09-27 10:05
3916721.0
0.0%
0.1%
0.1%
0.2%
0.1%
0.00
0.00
2023-09-27 10:00
3916548.0
0.1%
0.1%
0.1%
0.1%
0.0%
0.00
0.00
2023-09-27 09:55
3914101.0
-0.0%
-0.0%
0.0%
0.1%
-0.0%
0.00
0.00
2023-09-27 09:50
3914194.0
0.1%
-0.0%
-0.0%
0.1%
0.0%
0.00
0.00
2023-09-27 09:45
3912000.0
-0.0%
-0.1%
-0.1%
0.0%
-0.0%
0.00
0.00
2023-09-27 09:40
3912957.0
0.0%
-0.1%
-0.0%
0.1%
-0.1%
0.00
0.00
2023-09-27 09:35
3912957.0
-0.0%
-0.0%
0.1%
-0.1%
0.0%
0.00
0.00
2023-09-27 09:30
3914346.0
-0.0%
0.0%
0.2%
-0.1%
-0.0%
0.00
0.00
2023-09-27 09:25
3915061.0
0.0%
0.0%
0.1%
-0.1%
-0.0%
0.00
0.00
2023-09-27 09:20
3915061.0
0.0%
0.0%
0.1%
-0.1%
-0.0%
0.00
0.00
2023-09-27 09:15
3915001.0
-0.0%
0.0%
0.1%
-0.1%
-0.1%
0.00
0.00
2023-09-27 09:10
3915132.0
0.0%
0.0%
0.2%
-0.1%
-0.0%
0.00
0.00
2023-09-27 09:05
3914000.0
0.0%
0.2%
0.2%
-0.1%
-0.1%
0.00
0.00
2023-09-27 09:00
3913488.0
0.0%
0.2%
0.2%
-0.1%
-0.1%
0.00
0.00
2023-09-27 08:55
3913247.0
-0.0%
0.1%
0.2%
-0.0%
-0.1%
0.00
0.00
2023-09-27 08:50
3914350.0
0.0%
0.1%
0.2%
0.0%
-0.0%
0.00
0.00
2023-09-27 08:45
3914350.0
0.0%
0.1%
0.1%
-0.0%
-0.1%
0.00
0.00
2023-09-27 08:40
3914347.0
0.2%
0.2%
0.1%
0.0%
-0.1%
0.00
0.00
2023-09-27 08:35
3907999.0
0.0%
0.1%
-0.0%
-0.1%
-0.2%
0.00
0.00
2023-09-27 08:30
3907441.0
-0.1%
0.0%
-0.0%
-0.1%
-0.2%
0.00
0.00
2023-09-27 08:25
3910111.0
0.0%
0.1%
0.0%
0.0%
-0.2%
0.00
0.00
2023-09-27 08:20
3910111.0
0.0%
0.1%
0.1%
0.0%
-0.2%
0.00
0.00
2023-09-27 08:15
3909685.0
0.1%
0.0%
0.1%
-0.0%
-0.2%
0.00
0.00
2023-09-27 08:10
3906024.0
0.0%
-0.1%
0.0%
-0.2%
-0.2%
0.00
0.00
2023-09-27 08:05
3906024.0
0.0%
-0.1%
0.0%
-0.2%
-0.2%
0.00
0.00
2023-09-27 08:00
3906000.0
0.0%
-0.1%
-0.0%
-0.2%
-0.2%
0.00
0.00
2023-09-27 07:55
3905416.0
0.0%
-0.1%
-0.0%
-0.2%
-0.2%
0.00
0.00
2023-09-27 07:50
3904598.0
-0.1%
-0.0%
-0.0%
-0.3%
-0.3%
0.00
0.00
2023-09-27 07:45
3908501.0
-0.0%
0.1%
0.1%
-0.2%
-0.2%
0.00
0.00
2023-09-27 07:40
3909000.0
0.0%
0.1%
0.1%
-0.2%
-0.1%
0.00
0.00
2023-09-27 07:35
3909000.0
0.0%
0.1%
0.1%
-0.2%
-0.1%
0.00
0.00
2023-09-27 07:30
3909000.0
0.0%
0.1%
0.2%
-0.1%
-0.1%
0.00
0.00
2023-09-27 07:25
3908831.0
0.1%
0.1%
0.1%
-0.1%
-0.1%
0.00
0.00
2023-09-27 07:20
3906173.0
0.0%
-0.0%
0.1%
-0.3%
-0.2%
0.00
0.00
2023-09-27 07:15
3906003.0
0.0%
0.0%
-0.0%
-0.3%
-0.2%
0.00
0.00
2023-09-27 07:10
3906001.0
-0.0%
0.0%
-0.0%
-0.3%
-0.2%
0.00
0.00
2023-09-27 07:05
3906009.0
-0.0%
0.1%
-0.0%
-0.3%
-0.2%
0.00
0.00
2023-09-27 07:00
3906209.0
-0.0%
0.1%
-0.1%
-0.4%
-0.2%
0.00
0.00
2023-09-27 06:55
3906210.0
-0.0%
0.0%
-0.2%
-0.4%
-0.2%
0.00
0.00
2023-09-27 06:50
3906211.0
0.0%
0.1%
-0.2%
-0.5%
-0.2%
0.00
0.00
2023-09-27 06:45
3905855.0
0.0%
-0.0%
-0.3%
-0.4%
-0.2%
0.00
0.00
2023-09-27 06:40
3905463.0
0.0%
-0.0%
-0.3%
-0.4%
-0.3%
0.00
0.00
2023-09-27 06:35
3903686.0
0.1%
-0.1%
-0.3%
-0.3%
-0.4%
0.00
0.00
2023-09-27 06:30
3901000.0
-0.1%
-0.2%
-0.4%
-0.4%
-0.5%
0.00
0.00
2023-09-27 06:25
3905780.0
0.0%
-0.2%
-0.2%
-0.3%
-0.3%
0.00
0.00
2023-09-27 06:20
3904181.0
-0.1%
-0.2%
-0.4%
-0.4%
-0.4%
0.00
0.00
2023-09-27 06:15
3906998.0
-0.0%
-0.3%
-0.3%
-0.3%
-0.3%
0.00
0.00
2023-09-27 06:10
3906999.0
0.0%
-0.3%
-0.3%
-0.3%
-0.4%
0.00
0.00
2023-09-27 06:05
3906998.0
-0.0%
-0.2%
-0.3%
-0.3%
-0.3%
0.00
0.00
2023-09-27 06:00
3908746.0
-0.1%
-0.2%
-0.3%
-0.3%
-0.3%
0.00
0.00
2023-09-27 05:55
3912970.0
-0.0%
-0.1%
-0.1%
-0.2%
-0.3%
0.00
0.00
2023-09-27 05:50
3913435.0
-0.1%
-0.1%
-0.1%
-0.1%
-0.3%
0.00
0.00
2023-09-27 05:45
3917766.0
-0.0%
-0.1%
0.1%
-0.0%
-0.2%
0.00
0.00
2023-09-27 05:40
3917999.0
0.1%
-0.1%
0.1%
0.0%
-0.2%
0.00
0.00
2023-09-27 05:35
3915215.0
0.0%
-0.1%
-0.0%
-0.1%
-0.3%
0.00
0.00
2023-09-27 05:30
3915000.0
0.0%
-0.1%
0.1%
-0.1%
-0.4%
0.00
0.00
2023-09-27 05:25
3915000.0
-0.1%
-0.0%
0.1%
-0.1%
-0.4%
0.00
0.00
2023-09-27 05:20
3919004.0
-0.0%
0.1%
0.2%
0.0%
-0.4%
0.00
0.00
2023-09-27 05:15
3920000.0
0.0%
0.1%
0.2%
0.0%
-0.4%
0.00
0.00
2023-09-27 05:10
3920000.0
0.0%
0.1%
0.2%
0.0%
-0.3%
0.00
0.00
2023-09-27 05:05
3918214.0
-0.0%
0.1%
0.3%
-0.0%
-0.4%
0.00
0.00
2023-09-27 05:00
3919000.0
0.1%
0.2%
0.3%
-0.1%
-0.2%
0.00
0.00
2023-09-27 04:55
3916045.0
0.0%
0.1%
0.3%
-0.1%
-0.2%
0.00
0.00
2023-09-27 04:50
3916045.0
0.0%
0.1%
0.3%
-0.2%
-0.2%
0.00
0.00
2023-09-27 04:45
3915456.0
-0.0%
0.1%
0.3%
-0.2%
-0.1%
0.00
0.00
2023-09-27 04:40
3915678.0
-0.0%
0.1%
0.3%
-0.2%
-0.1%
0.00
0.00
2023-09-27 04:35
3915682.0
0.1%
0.2%
0.3%
-0.3%
-0.1%
0.00
0.00
2023-09-27 04:30
3912001.0
-0.0%
0.1%
0.2%
-0.4%
-0.2%
0.00
0.00
2023-09-27 04:25
3912373.0
0.0%
0.2%
0.2%
-0.4%
-0.2%
0.00
0.00
2023-09-27 04:20
3912373.0
0.0%
0.2%
0.2%
-0.4%
-0.2%
0.00
0.00
2023-09-27 04:15
3911751.0
0.0%
0.2%
0.2%
-0.4%
-0.2%
0.00
0.00
2023-09-27 04:10
3910807.0
0.1%
0.1%
0.1%
-0.5%
-0.2%
0.00
0.00
2023-09-27 04:05
3908001.0
0.0%
0.1%
0.1%
-0.6%
-0.4%
0.00
0.00
2023-09-27 04:00
3907140.0
0.0%
0.0%
0.1%
-0.6%
-0.5%
0.00
0.00
2023-09-27 03:55
3905637.0
0.0%
0.0%
0.0%
-0.6%
-0.6%
0.00
0.00
2023-09-27 03:50
3905637.0
0.0%
0.0%
0.0%
-0.6%
-0.7%
0.00
0.00
2023-09-27 03:45
3905001.0
0.0%
0.0%
0.1%
-0.6%
-0.6%
0.00
0.00
2023-09-27 03:40
3905001.0
-0.0%
-0.0%
-0.0%
-0.6%
-0.5%
0.00
0.00
2023-09-27 03:35
3905545.0
0.0%
0.0%
-0.1%
-0.6%
-0.5%
0.00
0.00
2023-09-27 03:30
3905545.0
0.0%
0.0%
-0.1%
-0.6%
-0.5%
0.00
0.00
2023-09-27 03:25
3905000.0
0.0%
0.0%
-0.2%
-0.6%
-0.6%
0.00
0.00
2023-09-27 03:20
3904955.0
0.0%
0.0%
-0.2%
-0.6%
-0.6%
0.00
0.00
2023-09-27 03:15
3904310.0
-0.0%
0.1%
-0.2%
-0.6%
-0.6%
0.00
0.00
2023-09-27 03:10
3906078.0
0.0%
0.0%
-0.2%
-0.6%
-0.5%
0.00
0.00
2023-09-27 03:05
3905000.0
0.0%
-0.1%
-0.2%
-0.6%
-0.6%
0.00
0.00
2023-09-27 03:00
3904000.0
0.0%
-0.2%
-0.2%
-0.7%
-0.6%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)