仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2025-05-15 13:20	15064824.0	0.0%	-0.0%	-0.2%	-0.9%	-1.4%	0.00	0.00
2025-05-15 13:15	15059133.0	0.0%	-0.1%	-0.2%	-1.0%	-1.4%	0.00	0.00
2025-05-15 13:10	15051648.0	0.0%	-0.1%	-0.3%	-1.0%	-1.4%	0.00	0.00
2025-05-15 13:05	15050377.0	-0.0%	-0.2%	-0.4%	-1.0%	-1.5%	0.00	0.00
2025-05-15 13:00	15055556.0	-0.1%	-0.2%	-0.4%	-1.0%	-1.5%	0.00	0.00
2025-05-15 12:55	15064823.0	-0.0%	-0.2%	-0.4%	-0.8%	-1.4%	0.00	0.00
2025-05-15 12:50	15065642.0	-0.0%	-0.2%	-0.5%	-0.7%	-1.4%	0.00	0.00
2025-05-15 12:45	15070001.0	-0.0%	-0.1%	-0.2%	-0.8%	-1.3%	0.00	0.00
2025-05-15 12:40	15071235.0	-0.1%	-0.2%	-0.2%	-0.8%	-1.2%	0.00	0.00
2025-05-15 12:35	15084586.0	-0.0%	-0.2%	-0.2%	-0.7%	-1.2%	0.00	0.00
2025-05-15 12:30	15090001.0	-0.1%	-0.2%	-0.1%	-0.6%	-1.2%	0.00	0.00
2025-05-15 12:25	15099656.0	0.1%	-0.2%	-0.2%	-0.4%	-1.1%	0.00	0.00
2025-05-15 12:20	15090000.0	-0.0%	-0.3%	-0.1%	-0.5%	-1.3%	0.00	0.00
2025-05-15 12:15	15091700.0	-0.1%	-0.1%	-0.2%	-0.4%	-1.3%	0.00	0.00
2025-05-15 12:10	15100001.0	-0.1%	0.0%	-0.2%	-0.1%	-1.3%	0.00	0.00
2025-05-15 12:05	15118025.0	-0.0%	0.0%	-0.1%	0.1%	-1.2%	0.00	0.00
2025-05-15 12:00	15118027.0	-0.1%	0.0%	0.0%	-0.2%	-1.1%	0.00	0.00
2025-05-15 11:55	15130167.0	-0.0%	0.0%	0.1%	-0.2%	-1.0%	0.00	0.00
2025-05-15 11:50	15134710.0	0.2%	0.2%	0.1%	0.0%	-1.0%	0.00	0.00
2025-05-15 11:45	15103222.0	0.0%	-0.1%	-0.3%	-0.2%	-1.3%	0.00	0.00
2025-05-15 11:40	15100001.0	-0.1%	-0.2%	-0.2%	-0.2%	-1.2%	0.00	0.00
2025-05-15 11:35	15111000.0	-0.0%	-0.2%	-0.3%	0.1%	-1.1%	0.00	0.00
2025-05-15 11:30	15112079.0	-0.1%	0.0%	-0.3%	0.0%	-1.1%	0.00	0.00
2025-05-15 11:25	15125642.0	0.1%	0.1%	-0.3%	0.0%	-1.1%	0.00	0.00
2025-05-15 11:20	15110940.0	-0.1%	-0.1%	-0.5%	-0.1%	-1.2%	0.00	0.00
2025-05-15 11:15	15120000.0	-0.1%	-0.1%	-0.4%	-0.2%	-1.1%	0.00	0.00
2025-05-15 11:10	15135046.0	0.0%	-0.0%	-0.4%	-0.3%	-0.9%	0.00	0.00
2025-05-15 11:05	15134672.0	0.2%	-0.2%	-0.5%	-0.5%	-1.0%	0.00	0.00
2025-05-15 11:00	15111201.0	-0.0%	-0.3%	-0.7%	-0.7%	-1.2%	0.00	0.00
2025-05-15 10:55	15111616.0	-0.1%	-0.4%	-0.8%	-0.5%	-1.2%	0.00	0.00
2025-05-15 10:50	15122000.0	-0.1%	-0.4%	-0.7%	-0.2%	-1.3%	0.00	0.00
2025-05-15 10:45	15141734.0	0.0%	-0.3%	-0.6%	-0.3%	-1.2%	0.00	0.00
2025-05-15 10:40	15135860.0	-0.2%	-0.4%	-0.6%	-0.8%	-1.2%	0.00	0.00
2025-05-15 10:35	15161513.0	0.0%	-0.3%	-0.4%	-0.8%	-1.1%	0.00	0.00
2025-05-15 10:30	15161111.0	-0.1%	-0.4%	-0.5%	-0.6%	-1.0%	0.00	0.00
2025-05-15 10:25	15175481.0	-0.1%	-0.4%	-0.5%	-0.5%	-0.9%	0.00	0.00
2025-05-15 10:20	15189314.0	0.0%	-0.3%	-0.4%	-0.4%	-0.9%	0.00	0.00
2025-05-15 10:15	15182135.0	-0.1%	-0.3%	-0.3%	-0.5%	-1.0%	0.00	0.00
2025-05-15 10:10	15195393.0	-0.1%	-0.2%	-0.1%	-0.3%	-1.0%	0.00	0.00
2025-05-15 10:05	15205521.0	-0.1%	-0.1%	-0.0%	-0.3%	-0.8%	0.00	0.00
2025-05-15 10:00	15220001.0	-0.1%	-0.1%	0.1%	-0.2%	-0.8%	0.00	0.00
2025-05-15 09:55	15235033.0	0.0%	-0.1%	0.2%	-0.1%	-0.6%	0.00	0.00
2025-05-15 09:50	15235033.0	0.0%	-0.1%	0.2%	-0.1%	-0.7%	0.00	0.00
2025-05-15 09:45	15234200.0	0.0%	0.0%	0.2%	-0.2%	-0.7%	0.00	0.00
2025-05-15 09:40	15227467.0	0.0%	0.1%	0.2%	-0.0%	-0.8%	0.00	0.00
2025-05-15 09:35	15223808.0	-0.1%	0.1%	0.2%	-0.2%	-0.8%	0.00	0.00
2025-05-15 09:30	15235372.0	-0.1%	0.2%	0.3%	-0.1%	-0.7%	0.00	0.00
2025-05-15 09:25	15244700.0	-0.0%	0.3%	0.4%	-0.2%	-0.8%	0.00	0.00
2025-05-15 09:20	15249566.0	0.1%	0.3%	0.4%	-0.2%	-0.7%	0.00	0.00
2025-05-15 09:15	15229328.0	0.1%	0.2%	0.2%	-0.2%	-0.9%	0.00	0.00
2025-05-15 09:10	15213715.0	0.0%	0.1%	0.1%	-0.3%	-1.0%	0.00	0.00
2025-05-15 09:05	15206991.0	0.0%	0.1%	0.0%	-0.2%	-1.1%	0.00	0.00
2025-05-15 09:00	15204501.0	0.0%	0.1%	0.0%	-0.2%	-1.1%	0.00	0.00
2025-05-15 08:55	15203668.0	0.0%	0.1%	0.0%	-0.2%	-1.2%	0.00	0.00
2025-05-15 08:50	15201234.0	0.0%	0.1%	0.0%	-0.2%	-1.2%	0.00	0.00
2025-05-15 08:45	15201233.0	0.0%	0.0%	-0.0%	-0.3%	-1.1%	0.00	0.00
2025-05-15 08:40	15199445.0	0.0%	-0.0%	-0.1%	-0.2%	-1.1%	0.00	0.00
2025-05-15 08:35	15196055.0	0.0%	-0.1%	-0.1%	-0.2%	-1.0%	0.00	0.00
2025-05-15 08:30	15191977.0	0.1%	-0.1%	-0.1%	-0.2%	-1.0%	0.00	0.00
2025-05-15 08:25	15181329.0	-0.1%	-0.1%	-0.2%	-0.3%	-1.2%	0.00	0.00
2025-05-15 08:20	15192387.0	-0.0%	-0.1%	-0.1%	-0.2%	-1.2%	0.00	0.00
2025-05-15 08:15	15193712.0	-0.0%	-0.1%	-0.1%	-0.1%	-1.1%	0.00	0.00
2025-05-15 08:10	15200001.0	-0.0%	-0.1%	-0.1%	-0.0%	-1.0%	0.00	0.00
2025-05-15 08:05	15203668.0	0.0%	-0.0%	-0.1%	0.0%	-1.1%	0.00	0.00
2025-05-15 08:00	15203668.0	0.0%	-0.0%	-0.2%	0.2%	-1.1%	0.00	0.00
2025-05-15 07:55	15203668.0	0.0%	-0.1%	-0.2%	0.2%	-1.1%	0.00	0.00
2025-05-15 07:50	15200001.0	-0.0%	-0.1%	-0.2%	0.1%	-1.2%	0.00	0.00
2025-05-15 07:45	15205706.0	-0.0%	-0.0%	-0.1%	0.0%	-1.2%	0.00	0.00
2025-05-15 07:40	15208389.0	0.0%	-0.0%	-0.1%	0.1%	-1.2%	0.00	0.00
2025-05-15 07:35	15208389.0	0.0%	-0.1%	-0.1%	0.1%	-1.1%	0.00	0.00
2025-05-15 07:30	15208389.0	-0.0%	-0.1%	-0.1%	0.1%	-1.1%	0.00	0.00
2025-05-15 07:25	15211924.0	0.0%	-0.1%	-0.1%	0.2%	-1.1%	0.00	0.00
2025-05-15 07:20	15208389.0	0.0%	-0.1%	-0.1%	0.4%	-1.1%	0.00	0.00
2025-05-15 07:15	15208389.0	-0.0%	-0.1%	-0.1%	0.4%	-1.1%	0.00	0.00
2025-05-15 07:10	15213738.0	-0.0%	-0.0%	-0.0%	0.5%	-1.0%	0.00	0.00
2025-05-15 07:05	15220001.0	-0.1%	-0.0%	-0.0%	0.6%	-1.1%	0.00	0.00
2025-05-15 07:00	15228260.0	0.0%	0.1%	-0.1%	0.7%	-1.1%	0.00	0.00
2025-05-15 06:55	15228260.0	0.0%	0.1%	-0.1%	0.9%	-1.2%	0.00	0.00
2025-05-15 06:50	15224443.0	0.0%	0.0%	0.0%	0.9%	-1.2%	0.00	0.00
2025-05-15 06:45	15223506.0	0.0%	0.0%	0.0%	1.0%	-1.2%	0.00	0.00
2025-05-15 06:40	15220155.0	-0.0%	-0.0%	0.0%	0.8%	-1.3%	0.00	0.00
2025-05-15 06:35	15220354.0	0.0%	0.0%	0.0%	0.7%	-1.4%	0.00	0.00
2025-05-15 06:30	15220354.0	0.0%	-0.1%	0.0%	0.8%	-1.3%	0.00	0.00
2025-05-15 06:25	15220354.0	0.0%	-0.1%	0.0%	0.8%	-1.2%	0.00	0.00
2025-05-15 06:20	15220354.0	0.0%	-0.0%	0.1%	0.7%	-1.3%	0.00	0.00
2025-05-15 06:15	15220354.0	0.0%	0.0%	0.1%	0.7%	-1.2%	0.00	0.00
2025-05-15 06:10	15220354.0	0.0%	0.0%	0.0%	0.8%	-1.3%	0.00	0.00
2025-05-15 06:05	15220278.0	-0.1%	0.0%	-0.0%	0.8%	-1.4%	0.00	0.00
2025-05-15 06:00	15235993.0	-0.0%	0.1%	0.2%	0.6%	-1.3%	0.00	0.00
2025-05-15 05:55	15239370.0	0.1%	0.2%	0.1%	0.3%	-1.3%	0.00	0.00
2025-05-15 05:50	15221876.0	0.0%	0.1%	0.0%	0.1%	-1.5%	0.00	0.00
2025-05-15 05:45	15220171.0	0.0%	0.1%	-0.0%	-0.0%	-1.4%	0.00	0.00
2025-05-15 05:40	15215556.0	-0.0%	0.0%	-0.0%	0.0%	-1.5%	0.00	0.00
2025-05-15 05:35	15215584.0	0.0%	-0.1%	-0.1%	0.1%	-1.5%	0.00	0.00
2025-05-15 05:30	15215584.0	0.0%	0.1%	-0.1%	0.0%	-1.3%	0.00	0.00
2025-05-15 05:25	15215584.0	0.0%	-0.0%	-0.2%	0.0%	-1.4%	0.00	0.00
2025-05-15 05:20	15209806.0	0.0%	-0.1%	-0.2%	-0.0%	-1.4%	0.00	0.00
2025-05-15 05:15	15205824.0	-0.1%	-0.1%	-0.1%	-0.1%	-1.5%	0.00	0.00
2025-05-15 05:10	15214193.0	-0.1%	-0.0%	-0.1%	0.0%	-1.3%	0.00	0.00
2025-05-15 05:05	15224132.0	0.2%	-0.1%	0.0%	-0.2%	-1.4%	0.00	0.00
2025-05-15 05:00	15200000.0	-0.1%	-0.2%	-0.1%	-0.5%	-1.7%	0.00	0.00
2025-05-15 04:55	15217827.0	0.0%	-0.1%	0.1%	-0.4%	-1.5%	0.00	0.00
2025-05-15 04:50	15217826.0	-0.0%	-0.1%	0.1%	-0.4%	-1.7%	0.00	0.00
2025-05-15 04:45	15220870.0	-0.0%	-0.0%	0.2%	-0.3%	-1.6%	0.00	0.00
2025-05-15 04:40	15220871.0	-0.1%	-0.0%	0.2%	-0.3%	-1.5%	0.00	0.00
2025-05-15 04:35	15231812.0	-0.0%	0.1%	0.1%	-0.3%	-1.5%	0.00	0.00
2025-05-15 04:30	15237436.0	-0.0%	0.1%	0.3%	-0.1%	-1.4%	0.00	0.00
2025-05-15 04:25	15240000.0	0.0%	0.3%	0.3%	-0.1%	-1.1%	0.00	0.00
2025-05-15 04:20	15234193.0	0.1%	0.3%	0.2%	-0.3%	-1.1%	0.00	0.00
2025-05-15 04:15	15223549.0	0.0%	0.2%	0.4%	-0.4%	-1.1%	0.00	0.00
2025-05-15 04:10	15223549.0	0.0%	0.2%	0.3%	-0.4%	-1.1%	0.00	0.00
2025-05-15 04:05	15220871.0	0.0%	0.1%	0.3%	-0.5%	-1.2%	0.00	0.00
2025-05-15 04:00	15215505.0	0.1%	0.1%	0.3%	-0.6%	-1.2%	0.00	0.00
2025-05-15 03:55	15195084.0	0.0%	-0.0%	0.2%	-0.7%	-1.4%	0.00	0.00
2025-05-15 03:50	15195084.0	0.1%	-0.1%	0.3%	-0.6%	-1.3%	0.00	0.00
2025-05-15 03:45	15186333.0	-0.0%	0.1%	0.2%	-0.7%	-1.3%	0.00	0.00
2025-05-15 03:40	15190618.0	-0.1%	0.1%	0.4%	-0.7%	-1.3%	0.00	0.00
2025-05-15 03:35	15209850.0	0.1%	0.2%	0.6%	-0.6%	-1.3%	0.00	0.00
2025-05-15 03:30	15198304.0	-0.0%	0.2%	0.6%	-0.6%	-1.4%	0.00	0.00
2025-05-15 03:25	15200668.0	-0.0%	0.2%	0.6%	-0.6%	-1.4%	0.00	0.00
2025-05-15 03:20	15204392.0	0.2%	0.3%	0.3%	-0.7%	-1.3%	0.00	0.00
2025-05-15 03:15	15168364.0	-0.1%	0.1%	-0.0%	-0.9%	-1.7%	0.00	0.00
2025-05-15 03:10	15176610.0	0.0%	0.3%	0.0%	-0.9%	-1.6%	0.00	0.00
2025-05-15 03:05	15176359.0	0.0%	0.4%	-0.2%	-0.9%	-1.5%	0.00	0.00
2025-05-15 03:00	15169367.0	0.0%	0.4%	-0.2%	-0.9%	-1.5%	0.00	0.00
2025-05-15 02:55	15169366.0	0.1%	0.4%	-0.2%	-1.0%	-1.5%	0.00	0.00
2025-05-15 02:50	15155387.0	0.0%	0.0%	-0.2%	-1.0%	-1.6%	0.00	0.00
2025-05-15 02:45	15155387.0	0.2%	-0.1%	-0.4%	-0.9%	-1.5%	0.00	0.00
2025-05-15 02:40	15130829.0	0.1%	-0.3%	-0.5%	-1.1%	-1.5%	0.00	0.00
2025-05-15 02:35	15123034.0	0.1%	-0.5%	-0.7%	-1.1%	-1.5%	0.00	0.00
2025-05-15 02:30	15112552.0	0.0%	-0.6%	-0.6%	-1.2%	-1.6%	0.00	0.00
2025-05-15 02:25	15111361.0	-0.3%	-0.5%	-0.5%	-1.2%	-1.7%	0.00	0.00
2025-05-15 02:20	15153323.0	-0.1%	-0.2%	-0.3%	-0.9%	-1.3%	0.00	0.00
2025-05-15 02:15	15170798.0	-0.0%	-0.3%	-0.3%	-0.8%	-1.2%	0.00	0.00
2025-05-15 02:10	15176361.0	-0.2%	-0.2%	-0.2%	-0.8%	-1.1%	0.00	0.00
2025-05-15 02:05	15205625.0	0.0%	-0.1%	-0.0%	-0.6%	-0.9%	0.00	0.00
2025-05-15 02:00	15205623.0	0.1%	0.0%	-0.0%	-0.5%	-0.9%	0.00	0.00
2025-05-15 01:55	15193544.0	0.0%	0.1%	0.1%	-0.6%	-1.0%	0.00	0.00
2025-05-15 01:50	15188289.0	-0.2%	-0.1%	0.1%	-0.7%	-1.1%	0.00	0.00
2025-05-15 01:45	15220872.0	0.1%	0.0%	0.2%	-0.5%	-0.9%	0.00	0.00
2025-05-15 01:40	15203709.0	-0.1%	0.0%	0.0%	-0.6%	-1.1%	0.00	0.00
2025-05-15 01:35	15222952.0	0.1%	0.1%	0.2%	-0.3%	-1.0%	0.00	0.00
2025-05-15 01:30	15203708.0	0.1%	-0.0%	0.2%	-0.5%	-1.3%	0.00	0.00
2025-05-15 01:25	15183383.0	-0.1%	-0.0%	0.2%	-0.6%	-1.3%	0.00	0.00
2025-05-15 01:20	15200000.0	-0.1%	0.1%	0.3%	-0.5%	-1.3%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.