仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-11-11 03:55
12330000.0
0.1%
0.1%
0.5%
2.7%
5.6%
0.00
0.00
2024-11-11 03:50
12322380.0
0.0%
0.0%
0.8%
2.8%
5.5%
0.00
0.00
2024-11-11 03:45
12322380.0
0.0%
0.2%
0.8%
2.7%
5.5%
0.00
0.00
2024-11-11 03:40
12322380.0
0.0%
0.2%
0.8%
2.6%
5.5%
0.00
0.00
2024-11-11 03:35
12322380.0
-0.1%
0.4%
1.3%
2.3%
5.5%
0.00
0.00
2024-11-11 03:30
12334715.0
0.1%
0.5%
1.5%
2.5%
5.7%
0.00
0.00
2024-11-11 03:25
12321965.0
0.0%
0.4%
1.4%
2.4%
5.5%
0.00
0.00
2024-11-11 03:20
12320000.0
0.2%
0.8%
1.3%
2.4%
5.5%
0.00
0.00
2024-11-11 03:15
12300000.0
0.0%
0.6%
1.2%
1.9%
5.4%
0.00
0.00
2024-11-11 03:10
12300000.0
0.2%
0.6%
1.2%
1.9%
5.4%
0.00
0.00
2024-11-11 03:05
12275000.0
0.0%
0.9%
1.1%
1.9%
5.2%
0.00
0.00
2024-11-11 03:00
12274270.0
0.0%
1.0%
1.1%
2.0%
5.2%
0.00
0.00
2024-11-11 02:55
12272660.0
0.4%
1.0%
1.1%
1.6%
5.2%
0.00
0.00
2024-11-11 02:50
12223750.0
0.0%
0.5%
0.7%
0.8%
5.0%
0.00
0.00
2024-11-11 02:45
12223575.0
0.0%
0.5%
0.7%
1.0%
5.0%
0.00
0.00
2024-11-11 02:40
12222925.0
0.4%
0.5%
0.7%
0.8%
5.0%
0.00
0.00
2024-11-11 02:35
12170000.0
0.1%
0.3%
0.3%
0.9%
4.6%
0.00
0.00
2024-11-11 02:30
12152935.0
0.0%
0.1%
0.1%
0.4%
4.5%
0.00
0.00
2024-11-11 02:25
12152935.0
-0.1%
0.1%
0.1%
0.7%
4.5%
0.00
0.00
2024-11-11 02:20
12164995.0
0.1%
0.2%
0.2%
0.8%
4.7%
0.00
0.00
2024-11-11 02:15
12158790.0
0.0%
0.2%
0.1%
0.9%
4.5%
0.00
0.00
2024-11-11 02:10
12158790.0
0.2%
0.2%
0.0%
0.9%
4.4%
0.00
0.00
2024-11-11 02:05
12137905.0
0.0%
0.0%
-0.1%
1.1%
4.1%
0.00
0.00
2024-11-11 02:00
12137905.0
0.0%
0.0%
-0.1%
1.1%
4.1%
0.00
0.00
2024-11-11 01:55
12137905.0
0.0%
-0.1%
-0.1%
1.1%
4.1%
0.00
0.00
2024-11-11 01:50
12137905.0
0.0%
-0.1%
-0.1%
2.0%
4.1%
0.00
0.00
2024-11-11 01:45
12137905.0
0.0%
-0.1%
-0.1%
2.2%
4.1%
0.00
0.00
2024-11-11 01:40
12137905.0
0.0%
-0.2%
-0.1%
2.2%
4.1%
0.00
0.00
2024-11-11 01:35
12137905.0
0.0%
-0.1%
-0.1%
2.3%
4.1%
0.00
0.00
2024-11-11 01:30
12137905.0
-0.1%
-0.1%
-0.1%
3.0%
4.1%
0.00
0.00
2024-11-11 01:25
12144705.0
0.0%
-0.0%
-0.0%
3.1%
4.1%
0.00
0.00
2024-11-11 01:20
12144705.0
0.0%
-0.0%
-0.0%
3.1%
4.1%
0.00
0.00
2024-11-11 01:15
12144615.0
-0.1%
-0.0%
0.1%
3.1%
4.0%
0.00
0.00
2024-11-11 01:10
12156805.0
0.1%
0.1%
0.4%
3.2%
4.1%
0.00
0.00
2024-11-11 01:05
12150000.0
0.0%
0.0%
0.2%
3.1%
4.0%
0.00
0.00
2024-11-11 01:00
12150000.0
0.0%
0.0%
0.2%
3.1%
4.0%
0.00
0.00
2024-11-11 00:55
12150000.0
0.0%
0.0%
0.3%
3.1%
4.0%
0.00
0.00
2024-11-11 00:50
12150000.0
0.0%
0.0%
0.3%
3.1%
4.0%
0.00
0.00
2024-11-11 00:45
12150000.0
0.0%
0.1%
0.2%
3.1%
4.0%
0.00
0.00
2024-11-11 00:40
12147105.0
0.0%
0.3%
0.1%
3.0%
4.0%
0.00
0.00
2024-11-11 00:35
12147105.0
0.0%
0.2%
-0.3%
3.0%
4.0%
0.00
0.00
2024-11-11 00:30
12147105.0
-0.0%
0.2%
-0.3%
3.0%
4.0%
0.00
0.00
2024-11-11 00:25
12149805.0
-0.0%
0.3%
-0.3%
3.0%
3.9%
0.00
0.00
2024-11-11 00:20
12149900.0
0.1%
0.3%
-0.0%
3.1%
3.9%
0.00
0.00
2024-11-11 00:15
12138015.0
0.2%
0.1%
-0.1%
3.1%
3.8%
0.00
0.00
2024-11-11 00:10
12113710.0
-0.1%
-0.1%
-0.3%
2.9%
3.6%
0.00
0.00
2024-11-11 00:05
12125745.0
0.0%
-0.5%
-0.2%
3.3%
3.7%
0.00
0.00
2024-11-11 00:00
12125660.0
0.1%
-0.5%
-0.4%
3.1%
3.7%
0.00
0.00
2024-11-10 23:55
12113790.0
0.0%
-0.6%
-0.3%
2.7%
3.6%
0.00
0.00
2024-11-10 23:50
12113790.0
-0.1%
-0.3%
-0.5%
2.7%
3.6%
0.00
0.00
2024-11-10 23:45
12119995.0
-0.1%
-0.3%
-0.2%
2.8%
3.7%
0.00
0.00
2024-11-10 23:40
12130000.0
-0.5%
-0.2%
-0.2%
2.9%
3.8%
0.00
0.00
2024-11-10 23:35
12189685.0
0.0%
0.3%
0.1%
3.4%
4.3%
0.00
0.00
2024-11-10 23:30
12189685.0
0.0%
0.1%
0.2%
3.4%
4.4%
0.00
0.00
2024-11-10 23:25
12189685.0
0.3%
0.3%
0.4%
3.5%
4.4%
0.00
0.00
2024-11-10 23:20
12152465.0
0.0%
-0.2%
-0.1%
3.1%
3.9%
0.00
0.00
2024-11-10 23:15
12150515.0
0.0%
0.0%
-0.1%
3.5%
3.9%
0.00
0.00
2024-11-10 23:10
12150000.0
0.0%
-0.0%
-0.1%
3.5%
3.9%
0.00
0.00
2024-11-10 23:05
12150000.0
-0.2%
-0.2%
0.2%
3.6%
3.8%
0.00
0.00
2024-11-10 23:00
12179275.0
0.2%
0.2%
0.5%
3.8%
4.1%
0.00
0.00
2024-11-10 22:55
12154975.0
-0.2%
0.1%
0.1%
3.6%
3.9%
0.00
0.00
2024-11-10 22:50
12179335.0
0.2%
0.2%
0.7%
3.8%
4.1%
0.00
0.00
2024-11-10 22:45
12150100.0
-0.0%
-0.1%
0.4%
3.6%
4.0%
0.00
0.00
2024-11-10 22:40
12150225.0
-0.2%
-0.1%
0.4%
3.5%
4.0%
0.00
0.00
2024-11-10 22:35
12179965.0
0.2%
0.5%
0.7%
3.8%
4.2%
0.00
0.00
2024-11-10 22:30
12160000.0
0.2%
0.3%
0.4%
3.7%
4.0%
0.00
0.00
2024-11-10 22:25
12139585.0
-0.2%
0.0%
0.1%
3.5%
3.8%
0.00
0.00
2024-11-10 22:20
12159070.0
-0.0%
0.5%
0.4%
3.6%
4.0%
0.00
0.00
2024-11-10 22:15
12159585.0
-0.0%
0.5%
0.2%
3.7%
4.0%
0.00
0.00
2024-11-10 22:10
12160000.0
0.3%
0.5%
0.2%
3.7%
4.0%
0.00
0.00
2024-11-10 22:05
12120815.0
0.0%
0.2%
-0.5%
3.3%
3.7%
0.00
0.00
2024-11-10 22:00
12119605.0
-0.2%
0.1%
-0.6%
3.2%
3.7%
0.00
0.00
2024-11-10 21:55
12138015.0
0.3%
0.1%
-0.4%
3.4%
3.8%
0.00
0.00
2024-11-10 21:50
12100000.0
-0.0%
-0.1%
-0.7%
3.1%
3.5%
0.00
0.00
2024-11-10 21:45
12100305.0
0.0%
-0.2%
-0.5%
3.2%
3.5%
0.00
0.00
2024-11-10 21:40
12100000.0
-0.0%
-0.3%
-0.8%
3.2%
3.5%
0.00
0.00
2024-11-10 21:35
12100230.0
-0.1%
-0.6%
-0.6%
3.2%
3.4%
0.00
0.00
2024-11-10 21:30
12110000.0
-0.1%
-0.7%
-0.4%
3.3%
3.5%
0.00
0.00
2024-11-10 21:25
12127865.0
0.1%
-0.5%
-0.3%
3.5%
3.7%
0.00
0.00
2024-11-10 21:20
12110885.0
-0.2%
-0.6%
-0.4%
3.4%
3.5%
0.00
0.00
2024-11-10 21:15
12129370.0
-0.1%
-0.3%
-0.2%
3.5%
3.7%
0.00
0.00
2024-11-10 21:10
12141240.0
-0.3%
-0.4%
0.2%
3.7%
3.8%
0.00
0.00
2024-11-10 21:05
12178000.0
-0.1%
0.1%
0.5%
4.0%
4.1%
0.00
0.00
2024-11-10 21:00
12190000.0
0.0%
0.3%
0.6%
4.1%
4.2%
0.00
0.00
2024-11-10 20:55
12189720.0
-0.0%
0.2%
0.4%
4.1%
4.2%
0.00
0.00
2024-11-10 20:50
12190000.0
0.2%
0.2%
0.6%
3.9%
4.2%
0.00
0.00
2024-11-10 20:45
12160120.0
-0.3%
0.0%
0.4%
3.7%
3.9%
0.00
0.00
2024-11-10 20:40
12193675.0
0.2%
0.6%
0.6%
3.9%
4.2%
0.00
0.00
2024-11-10 20:35
12171285.0
0.1%
0.5%
0.7%
3.7%
4.0%
0.00
0.00
2024-11-10 20:30
12158790.0
-0.0%
0.4%
0.6%
3.7%
3.9%
0.00
0.00
2024-11-10 20:25
12162150.0
0.0%
0.2%
0.5%
3.8%
3.9%
0.00
0.00
2024-11-10 20:20
12160890.0
0.0%
0.3%
0.4%
3.9%
3.9%
0.00
0.00
2024-11-10 20:15
12155065.0
0.3%
0.3%
0.6%
3.8%
3.8%
0.00
0.00
2024-11-10 20:10
12115585.0
0.0%
-0.0%
-0.0%
3.5%
3.5%
0.00
0.00
2024-11-10 20:05
12113910.0
0.0%
0.2%
-0.0%
3.6%
3.5%
0.00
0.00
2024-11-10 20:00
12113800.0
-0.2%
0.2%
0.2%
3.6%
3.5%
0.00
0.00
2024-11-10 19:55
12136460.0
0.1%
0.3%
0.2%
3.8%
3.7%
0.00
0.00
2024-11-10 19:50
12120000.0
0.0%
0.1%
0.0%
3.7%
3.6%
0.00
0.00
2024-11-10 19:45
12115000.0
-0.0%
0.2%
-0.0%
3.7%
3.5%
0.00
0.00
2024-11-10 19:40
12120340.0
0.3%
-0.0%
0.2%
3.7%
3.6%
0.00
0.00
2024-11-10 19:35
12088490.0
0.0%
-0.2%
-0.1%
3.5%
3.2%
0.00
0.00
2024-11-10 19:30
12087900.0
-0.1%
-0.0%
-0.0%
3.5%
3.2%
0.00
0.00
2024-11-10 19:25
12097890.0
-0.1%
-0.1%
0.1%
3.6%
3.3%
0.00
0.00
2024-11-10 19:20
12110000.0
0.2%
-0.1%
0.3%
3.7%
3.4%
0.00
0.00
2024-11-10 19:15
12088110.0
-0.3%
-0.2%
0.2%
3.5%
3.2%
0.00
0.00
2024-11-10 19:10
12120345.0
0.0%
0.2%
0.5%
3.8%
3.5%
0.00
0.00
2024-11-10 19:05
12117750.0
0.2%
0.2%
0.5%
3.8%
3.4%
0.00
0.00
2024-11-10 19:00
12088070.0
-0.2%
-0.0%
0.3%
3.5%
3.2%
0.00
0.00
2024-11-10 18:55
12106790.0
-0.1%
0.2%
0.6%
3.7%
3.3%
0.00
0.00
2024-11-10 18:50
12118910.0
0.0%
0.3%
0.6%
3.8%
3.4%
0.00
0.00
2024-11-10 18:45
12118045.0
0.1%
0.5%
0.6%
3.8%
3.4%
0.00
0.00
2024-11-10 18:40
12100000.0
0.0%
0.3%
0.6%
3.6%
3.3%
0.00
0.00
2024-11-10 18:35
12095460.0
0.0%
0.3%
0.5%
3.6%
3.2%
0.00
0.00
2024-11-10 18:30
12091325.0
0.1%
0.3%
0.5%
3.5%
3.2%
0.00
0.00
2024-11-10 18:25
12079995.0
0.0%
0.3%
0.4%
3.5%
3.1%
0.00
0.00
2024-11-10 18:20
12078055.0
0.2%
0.2%
0.4%
3.5%
3.1%
0.00
0.00
2024-11-10 18:15
12058675.0
0.0%
0.1%
0.2%
3.3%
2.9%
0.00
0.00
2024-11-10 18:10
12058675.0
0.0%
0.2%
0.2%
3.3%
2.9%
0.00
0.00
2024-11-10 18:05
12058675.0
0.0%
0.2%
0.5%
3.3%
2.9%
0.00
0.00
2024-11-10 18:00
12055000.0
0.1%
0.2%
0.4%
3.3%
3.0%
0.00
0.00
2024-11-10 17:55
12038305.0
-0.1%
0.1%
0.3%
3.1%
2.8%
0.00
0.00
2024-11-10 17:50
12050355.0
0.0%
0.2%
0.4%
3.2%
2.9%
0.00
0.00
2024-11-10 17:45
12050355.0
0.2%
0.2%
0.4%
3.2%
2.9%
0.00
0.00
2024-11-10 17:40
12030670.0
0.0%
-0.0%
-0.0%
3.0%
2.8%
0.00
0.00
2024-11-10 17:35
12030670.0
0.0%
0.2%
-0.0%
3.0%
2.8%
0.00
0.00
2024-11-10 17:30
12030670.0
0.0%
0.2%
-0.1%
3.0%
2.8%
0.00
0.00
2024-11-10 17:25
12030000.0
0.0%
0.2%
-0.1%
3.0%
2.8%
0.00
0.00
2024-11-10 17:20
12030000.0
0.0%
0.2%
-0.2%
3.1%
2.8%
0.00
0.00
2024-11-10 17:15
12030000.0
-0.0%
0.2%
-0.2%
3.1%
2.8%
0.00
0.00
2024-11-10 17:10
12030700.0
0.2%
-0.0%
0.1%
3.1%
2.8%
0.00
0.00
2024-11-10 17:05
12002645.0
-0.0%
-0.3%
-0.1%
2.9%
2.6%
0.00
0.00
2024-11-10 17:00
12006725.0
0.1%
-0.3%
-0.2%
2.9%
2.6%
0.00
0.00
2024-11-10 16:55
12000045.0
-0.1%
-0.4%
-0.0%
2.9%
2.5%
0.00
0.00
2024-11-10 16:50
12006725.0
0.0%
-0.4%
0.2%
2.9%
2.6%
0.00
0.00
2024-11-10 16:45
12006720.0
-0.2%
-0.4%
0.0%
2.9%
2.6%
0.00
0.00
2024-11-10 16:40
12033655.0
0.0%
0.1%
0.2%
3.2%
2.9%
0.00
0.00
2024-11-10 16:35
12033655.0
-0.1%
0.1%
-0.1%
3.1%
2.9%
0.00
0.00
2024-11-10 16:30
12045705.0
0.0%
0.1%
0.1%
2.9%
3.0%
0.00
0.00
2024-11-10 16:25
12045705.0
-0.1%
0.3%
0.1%
2.9%
3.0%
0.00
0.00
2024-11-10 16:20
12058655.0
0.0%
0.6%
0.2%
3.0%
3.0%
0.00
0.00
2024-11-10 16:15
12055645.0
0.3%
0.5%
-0.1%
3.0%
3.0%
0.00
0.00
2024-11-10 16:10
12018735.0
0.0%
0.1%
-0.4%
2.7%
2.7%
0.00
0.00
2024-11-10 16:05
12018150.0
-0.1%
-0.3%
-0.3%
2.7%
2.7%
0.00
0.00
2024-11-10 16:00
12030000.0
0.2%
-0.0%
-0.0%
3.0%
2.8%
0.00
0.00
2024-11-10 15:55
12004725.0
0.1%
-0.3%
-0.6%
2.8%
2.6%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)