仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-10-22 08:30
10191060.0
-0.0%
-0.2%
-0.2%
-0.6%
-1.3%
0.00
0.00
2024-10-22 08:25
10193360.0
-0.0%
-0.2%
-0.3%
-0.5%
-1.3%
0.00
0.00
2024-10-22 08:20
10194935.0
0.0%
-0.1%
-0.2%
-0.5%
-1.3%
0.00
0.00
2024-10-22 08:15
10194935.0
-0.0%
-0.0%
-0.2%
-0.5%
-1.3%
0.00
0.00
2024-10-22 08:10
10195000.0
0.0%
-0.0%
-0.2%
-0.5%
-1.2%
0.00
0.00
2024-10-22 08:05
10195000.0
-0.1%
-0.2%
-0.2%
-0.5%
-1.4%
0.00
0.00
2024-10-22 08:00
10210000.0
0.0%
-0.0%
-0.1%
-0.5%
-1.2%
0.00
0.00
2024-10-22 07:55
10210000.0
0.0%
-0.1%
-0.1%
-0.5%
-1.3%
0.00
0.00
2024-10-22 07:50
10205000.0
0.0%
-0.1%
-0.1%
-0.5%
-1.2%
0.00
0.00
2024-10-22 07:45
10200000.0
0.0%
-0.2%
-0.2%
-0.7%
-1.2%
0.00
0.00
2024-10-22 07:40
10200000.0
-0.1%
-0.2%
-0.2%
-0.7%
-1.2%
0.00
0.00
2024-10-22 07:35
10215000.0
0.0%
-0.0%
-0.2%
-0.5%
-1.0%
0.00
0.00
2024-10-22 07:30
10215000.0
-0.0%
-0.0%
-0.2%
-0.5%
-1.0%
0.00
0.00
2024-10-22 07:25
10220000.0
0.0%
0.0%
-0.1%
-0.5%
-0.7%
0.00
0.00
2024-10-22 07:20
10220000.0
0.0%
0.0%
-0.1%
-0.5%
-0.7%
0.00
0.00
2024-10-22 07:15
10220000.0
0.0%
0.0%
-0.1%
-0.4%
-0.6%
0.00
0.00
2024-10-22 07:10
10220000.0
0.0%
0.0%
-0.0%
-0.4%
-0.6%
0.00
0.00
2024-10-22 07:05
10220000.0
0.0%
-0.1%
0.0%
-0.3%
-0.7%
0.00
0.00
2024-10-22 07:00
10220000.0
0.0%
-0.1%
0.0%
-0.3%
-0.5%
0.00
0.00
2024-10-22 06:55
10220000.0
0.0%
-0.1%
0.0%
-0.3%
-0.5%
0.00
0.00
2024-10-22 06:50
10220000.0
0.0%
-0.1%
0.0%
-0.2%
-0.5%
0.00
0.00
2024-10-22 06:45
10220000.0
0.0%
-0.1%
0.0%
-0.1%
-0.5%
0.00
0.00
2024-10-22 06:40
10220000.0
-0.1%
-0.0%
0.0%
-0.1%
-0.5%
0.00
0.00
2024-10-22 06:35
10234435.0
0.0%
0.2%
0.2%
0.1%
-0.3%
0.00
0.00
2024-10-22 06:30
10234435.0
0.0%
0.2%
0.2%
-0.2%
-0.3%
0.00
0.00
2024-10-22 06:25
10234435.0
-0.0%
0.2%
0.2%
-0.2%
-0.4%
0.00
0.00
2024-10-22 06:20
10234945.0
0.0%
0.2%
0.1%
-0.2%
-0.4%
0.00
0.00
2024-10-22 06:15
10230000.0
0.1%
0.1%
0.1%
-0.3%
-0.5%
0.00
0.00
2024-10-22 06:10
10220050.0
0.0%
0.0%
0.0%
-0.4%
-0.6%
0.00
0.00
2024-10-22 06:05
10215000.0
0.0%
0.0%
-0.0%
-0.4%
-0.7%
0.00
0.00
2024-10-22 06:00
10215000.0
0.0%
0.0%
-0.1%
-0.4%
-0.7%
0.00
0.00
2024-10-22 05:55
10215000.0
0.0%
0.0%
-0.2%
-0.4%
-0.8%
0.00
0.00
2024-10-22 05:50
10215000.0
0.0%
-0.0%
0.0%
-0.5%
-0.5%
0.00
0.00
2024-10-22 05:45
10215000.0
0.0%
-0.0%
0.1%
-0.5%
-0.4%
0.00
0.00
2024-10-22 05:40
10215000.0
0.0%
-0.0%
0.1%
-0.5%
-0.4%
0.00
0.00
2024-10-22 05:35
10215000.0
0.0%
-0.0%
0.1%
-0.5%
-0.2%
0.00
0.00
2024-10-22 05:30
10215000.0
0.0%
-0.1%
0.1%
-0.5%
-0.2%
0.00
0.00
2024-10-22 05:25
10215000.0
-0.0%
-0.2%
0.1%
-0.5%
-0.2%
0.00
0.00
2024-10-22 05:20
10220000.0
0.0%
0.0%
0.2%
-0.5%
-0.2%
0.00
0.00
2024-10-22 05:15
10220000.0
0.0%
0.2%
0.3%
-0.6%
-0.2%
0.00
0.00
2024-10-22 05:10
10220000.0
0.0%
0.2%
0.3%
-0.6%
-0.2%
0.00
0.00
2024-10-22 05:05
10220000.0
-0.1%
0.2%
0.5%
-0.6%
-0.2%
0.00
0.00
2024-10-22 05:00
10225480.0
-0.1%
0.2%
0.5%
-0.5%
-0.2%
0.00
0.00
2024-10-22 04:55
10231730.0
0.2%
0.3%
0.8%
-0.5%
-0.1%
0.00
0.00
2024-10-22 04:50
10215000.0
0.1%
0.1%
0.6%
-0.7%
-0.3%
0.00
0.00
2024-10-22 04:45
10200000.0
0.0%
0.1%
0.5%
-0.8%
-0.4%
0.00
0.00
2024-10-22 04:40
10200000.0
0.0%
0.1%
0.5%
-0.8%
-0.4%
0.00
0.00
2024-10-22 04:35
10200000.0
0.0%
0.3%
0.6%
-0.9%
-0.4%
0.00
0.00
2024-10-22 04:30
10200000.0
0.0%
0.3%
0.6%
-0.9%
-0.4%
0.00
0.00
2024-10-22 04:25
10200000.0
0.0%
0.4%
0.4%
-0.9%
-0.4%
0.00
0.00
2024-10-22 04:20
10200000.0
0.1%
0.5%
0.3%
-0.8%
-0.4%
0.00
0.00
2024-10-22 04:15
10190000.0
0.0%
0.4%
0.1%
-0.9%
-0.5%
0.00
0.00
2024-10-22 04:10
10184975.0
0.1%
0.3%
-0.0%
-1.0%
-0.6%
0.00
0.00
2024-10-22 04:05
10170000.0
0.0%
0.3%
-0.1%
-1.2%
-0.7%
0.00
0.00
2024-10-22 04:00
10170000.0
0.1%
0.3%
-0.3%
-1.2%
-0.7%
0.00
0.00
2024-10-22 03:55
10155000.0
0.0%
-0.0%
-0.4%
-1.6%
-0.9%
0.00
0.00
2024-10-22 03:50
10150000.0
0.0%
-0.2%
-0.5%
-1.8%
-0.9%
0.00
0.00
2024-10-22 03:45
10150000.0
0.0%
-0.2%
-0.5%
-1.8%
-0.9%
0.00
0.00
2024-10-22 03:40
10150000.0
0.1%
-0.3%
-0.4%
-1.7%
-0.9%
0.00
0.00
2024-10-22 03:35
10140000.0
0.0%
-0.4%
-0.5%
-1.8%
-1.0%
0.00
0.00
2024-10-22 03:30
10135000.0
-0.2%
-0.6%
-0.5%
-1.8%
-1.1%
0.00
0.00
2024-10-22 03:25
10160000.0
-0.1%
-0.4%
-0.3%
-1.6%
-0.8%
0.00
0.00
2024-10-22 03:20
10170000.0
-0.0%
-0.3%
-0.2%
-1.3%
-0.7%
0.00
0.00
2024-10-22 03:15
10175000.0
-0.1%
-0.2%
-0.2%
-1.2%
-0.6%
0.00
0.00
2024-10-22 03:10
10185000.0
0.0%
-0.0%
0.1%
-1.1%
-0.5%
0.00
0.00
2024-10-22 03:05
10185000.0
-0.1%
-0.0%
0.4%
-1.0%
-0.5%
0.00
0.00
2024-10-22 03:00
10200000.0
0.0%
0.1%
0.6%
-1.0%
-0.4%
0.00
0.00
2024-10-22 02:55
10200000.0
0.0%
0.1%
0.7%
-1.0%
-0.4%
0.00
0.00
2024-10-22 02:50
10200000.0
0.0%
0.1%
0.7%
-1.0%
-0.4%
0.00
0.00
2024-10-22 02:45
10200000.0
0.1%
0.1%
1.0%
-1.0%
-0.4%
0.00
0.00
2024-10-22 02:40
10190000.0
0.0%
0.2%
0.9%
-1.1%
-0.5%
0.00
0.00
2024-10-22 02:35
10190000.0
0.0%
0.5%
1.0%
-1.1%
-0.5%
0.00
0.00
2024-10-22 02:30
10190000.0
0.0%
0.5%
1.0%
-1.1%
-0.4%
0.00
0.00
2024-10-22 02:25
10190000.0
-0.0%
0.6%
1.0%
-1.1%
-0.4%
0.00
0.00
2024-10-22 02:20
10190900.0
0.0%
0.6%
0.8%
-1.1%
-0.4%
0.00
0.00
2024-10-22 02:15
10190900.0
0.2%
0.9%
0.6%
-1.1%
-0.4%
0.00
0.00
2024-10-22 02:10
10170000.0
0.3%
0.7%
0.5%
-1.4%
-0.6%
0.00
0.00
2024-10-22 02:05
10143650.0
0.0%
0.5%
0.3%
-1.7%
-0.9%
0.00
0.00
2024-10-22 02:00
10143650.0
0.1%
0.5%
0.3%
-1.5%
-0.9%
0.00
0.00
2024-10-22 01:55
10129155.0
0.0%
0.4%
0.5%
-1.6%
-1.0%
0.00
0.00
2024-10-22 01:50
10129155.0
0.3%
0.1%
0.5%
-1.5%
-1.0%
0.00
0.00
2024-10-22 01:45
10100000.0
0.0%
-0.3%
0.3%
-1.8%
-1.3%
0.00
0.00
2024-10-22 01:40
10095000.0
0.0%
-0.2%
0.3%
-1.8%
-1.4%
0.00
0.00
2024-10-22 01:35
10090000.0
0.0%
-0.2%
0.2%
-1.8%
-1.4%
0.00
0.00
2024-10-22 01:30
10090000.0
0.0%
-0.2%
0.2%
-1.8%
-1.4%
0.00
0.00
2024-10-22 01:25
10090000.0
-0.2%
0.1%
0.2%
-1.8%
-1.4%
0.00
0.00
2024-10-22 01:20
10115000.0
-0.1%
0.4%
0.5%
-1.6%
-1.2%
0.00
0.00
2024-10-22 01:15
10130000.0
0.1%
0.6%
0.6%
-1.4%
-1.1%
0.00
0.00
2024-10-22 01:10
10120000.0
0.1%
0.5%
0.5%
-1.5%
-1.2%
0.00
0.00
2024-10-22 01:05
10114020.0
-0.0%
0.5%
0.2%
-1.6%
-1.2%
0.00
0.00
2024-10-22 01:00
10115000.0
0.4%
0.5%
0.0%
-1.6%
-1.2%
0.00
0.00
2024-10-22 00:55
10075000.0
0.0%
0.1%
-0.3%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:50
10075000.0
0.1%
0.1%
-0.5%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:45
10065565.0
0.0%
-0.0%
-0.5%
-2.0%
-1.7%
0.00
0.00
2024-10-22 00:40
10065565.0
0.0%
-0.0%
-0.4%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:35
10065565.0
0.0%
-0.2%
-0.6%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:30
10065565.0
-0.0%
-0.4%
-0.7%
-1.9%
-1.6%
0.00
0.00
2024-10-22 00:25
10069500.0
0.0%
-0.4%
-0.7%
-1.8%
-1.6%
0.00
0.00
2024-10-22 00:20
10069500.0
0.0%
-0.5%
-0.7%
-1.7%
-1.7%
0.00
0.00
2024-10-22 00:15
10069500.0
0.0%
-0.4%
-0.6%
-1.8%
-1.7%
0.00
0.00
2024-10-22 00:10
10069500.0
-0.2%
-0.4%
-0.6%
-2.0%
-1.7%
0.00
0.00
2024-10-22 00:05
10090340.0
-0.2%
-0.3%
-0.3%
-1.7%
-1.5%
0.00
0.00
2024-10-22 00:00
10110000.0
0.0%
-0.3%
0.0%
-1.6%
-1.3%
0.00
0.00
2024-10-21 23:55
10105000.0
-0.2%
-0.3%
0.1%
-1.5%
-1.4%
0.00
0.00
2024-10-21 23:50
10124485.0
0.1%
-0.2%
-0.2%
-1.2%
-1.2%
0.00
0.00
2024-10-21 23:45
10115000.0
0.1%
-0.2%
-0.3%
-1.7%
-1.3%
0.00
0.00
2024-10-21 23:40
10105000.0
-0.2%
-0.3%
-0.6%
-2.0%
-1.4%
0.00
0.00
2024-10-21 23:35
10125000.0
-0.1%
0.0%
-0.5%
-1.8%
-1.2%
0.00
0.00
2024-10-21 23:30
10140000.0
0.0%
0.3%
-0.4%
-1.6%
-1.1%
0.00
0.00
2024-10-21 23:25
10140000.0
0.0%
0.4%
-0.3%
-1.8%
-1.1%
0.00
0.00
2024-10-21 23:20
10140000.0
0.0%
-0.1%
-0.4%
-1.9%
-1.1%
0.00
0.00
2024-10-21 23:15
10135000.0
0.0%
-0.1%
-0.8%
-1.9%
-1.0%
0.00
0.00
2024-10-21 23:10
10135000.0
0.1%
-0.3%
-0.8%
-1.9%
-1.0%
0.00
0.00
2024-10-21 23:05
10120000.0
0.1%
-0.6%
-1.0%
-2.1%
-1.1%
0.00
0.00
2024-10-21 23:00
10110000.0
0.1%
-0.7%
-1.1%
-2.2%
-1.1%
0.00
0.00
2024-10-21 22:55
10098310.0
-0.5%
-0.7%
-1.2%
-2.4%
-1.1%
0.00
0.00
2024-10-21 22:50
10149500.0
0.0%
-0.3%
-0.7%
-1.9%
-0.7%
0.00
0.00
2024-10-21 22:45
10145000.0
-0.2%
-0.7%
-0.7%
-1.9%
-0.7%
0.00
0.00
2024-10-21 22:40
10162380.0
-0.2%
-0.6%
-0.7%
-1.7%
-0.6%
0.00
0.00
2024-10-21 22:35
10180000.0
-0.0%
-0.4%
-0.6%
-1.6%
-0.3%
0.00
0.00
2024-10-21 22:30
10185000.0
0.2%
-0.3%
-0.5%
-1.5%
-0.3%
0.00
0.00
2024-10-21 22:25
10167300.0
-0.2%
-0.5%
-0.8%
-1.7%
-0.4%
0.00
0.00
2024-10-21 22:20
10182740.0
-0.4%
-0.4%
-0.6%
-1.6%
-0.4%
0.00
0.00
2024-10-21 22:15
10220000.0
0.0%
0.0%
-0.2%
-1.0%
0.0%
0.00
0.00
2024-10-21 22:10
10220000.0
0.0%
-0.1%
-0.2%
-1.0%
0.0%
0.00
0.00
2024-10-21 22:05
10220000.0
0.0%
-0.2%
-0.2%
-1.0%
0.0%
0.00
0.00
2024-10-21 22:00
10220000.0
0.0%
-0.2%
-0.3%
-1.0%
0.0%
0.00
0.00
2024-10-21 21:55
10220000.0
0.0%
-0.2%
-0.3%
-1.0%
0.0%
0.00
0.00
2024-10-21 21:50
10219995.0
-0.0%
-0.2%
-0.3%
-1.2%
0.0%
0.00
0.00
2024-10-21 21:45
10220000.0
-0.1%
-0.2%
-0.2%
-1.2%
0.0%
0.00
0.00
2024-10-21 21:40
10234950.0
-0.0%
-0.1%
-0.2%
-0.9%
0.2%
0.00
0.00
2024-10-21 21:35
10239190.0
0.0%
-0.1%
-0.2%
-0.9%
0.3%
0.00
0.00
2024-10-21 21:30
10239190.0
-0.1%
-0.1%
-0.1%
-0.9%
0.3%
0.00
0.00
2024-10-21 21:25
10244745.0
0.0%
-0.1%
-0.0%
-1.0%
0.3%
0.00
0.00
2024-10-21 21:20
10244745.0
0.0%
-0.1%
-0.0%
-1.0%
0.3%
0.00
0.00
2024-10-21 21:15
10244745.0
0.0%
-0.0%
-0.0%
-0.6%
0.3%
0.00
0.00
2024-10-21 21:10
10244745.0
0.0%
-0.1%
-0.0%
-0.7%
0.2%
0.00
0.00
2024-10-21 21:05
10244745.0
-0.1%
-0.1%
-0.1%
-0.7%
0.2%
0.00
0.00
2024-10-21 21:00
10250000.0
0.0%
0.0%
-0.1%
-0.6%
0.2%
0.00
0.00
2024-10-21 20:55
10250000.0
0.0%
0.0%
-0.1%
-0.6%
0.2%
0.00
0.00
2024-10-21 20:50
10250000.0
0.0%
0.0%
-0.1%
-0.7%
0.2%
0.00
0.00
2024-10-21 20:45
10245130.0
-0.1%
-0.0%
-0.2%
-0.8%
0.3%
0.00
0.00
2024-10-21 20:40
10255000.0
0.0%
0.1%
-0.1%
-0.7%
0.4%
0.00
0.00
2024-10-21 20:35
10255000.0
0.1%
0.0%
-0.1%
-0.7%
0.4%
0.00
0.00
2024-10-21 20:30
10249450.0
0.0%
-0.1%
-0.2%
-0.8%
0.3%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)