仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-04-27 14:45
9992730.0
0.0%
0.1%
-0.1%
-0.8%
-0.3%
0.00
0.00
2024-04-27 14:40
9992730.0
0.1%
0.2%
-0.1%
-0.8%
-0.3%
0.00
0.00
2024-04-27 14:35
9981765.0
0.0%
-0.2%
-0.2%
-0.9%
-0.4%
0.00
0.00
2024-04-27 14:30
9981765.0
0.0%
-0.2%
-0.2%
-0.8%
-0.4%
0.00
0.00
2024-04-27 14:25
9981765.0
-0.0%
-0.2%
-0.2%
-0.7%
-0.4%
0.00
0.00
2024-04-27 14:20
9985000.0
0.0%
-0.1%
-0.1%
-0.5%
-0.4%
0.00
0.00
2024-04-27 14:15
9980950.0
0.0%
-0.2%
-0.0%
-0.5%
-0.4%
0.00
0.00
2024-04-27 14:10
9977500.0
-0.2%
-0.2%
-0.1%
-0.7%
-0.2%
0.00
0.00
2024-04-27 14:05
9998505.0
0.0%
0.0%
0.1%
-0.5%
-0.1%
0.00
0.00
2024-04-27 14:00
9998505.0
0.0%
0.0%
0.1%
-0.5%
-0.3%
0.00
0.00
2024-04-27 13:55
9998505.0
0.0%
0.0%
-0.1%
-0.4%
-0.3%
0.00
0.00
2024-04-27 13:50
9998505.0
0.0%
0.0%
-0.1%
-0.4%
-0.3%
0.00
0.00
2024-04-27 13:45
9998505.0
0.0%
0.1%
0.1%
-0.4%
-0.3%
0.00
0.00
2024-04-27 13:40
9998505.0
0.0%
0.1%
0.1%
-0.4%
-0.3%
0.00
0.00
2024-04-27 13:35
9998505.0
0.0%
0.1%
0.1%
-0.4%
-0.3%
0.00
0.00
2024-04-27 13:30
9998505.0
0.0%
0.1%
0.1%
-0.4%
-0.3%
0.00
0.00
2024-04-27 13:25
9998505.0
0.0%
-0.1%
0.1%
-0.5%
-0.3%
0.00
0.00
2024-04-27 13:20
9998505.0
0.1%
-0.1%
0.1%
-0.2%
-0.3%
0.00
0.00
2024-04-27 13:15
9985000.0
0.0%
0.0%
0.0%
-0.2%
-0.5%
0.00
0.00
2024-04-27 13:10
9985000.0
0.0%
0.0%
0.0%
-0.2%
-0.5%
0.00
0.00
2024-04-27 13:05
9985000.0
0.0%
0.0%
-0.1%
-0.4%
-0.6%
0.00
0.00
2024-04-27 13:00
9985000.0
-0.2%
0.0%
-0.1%
-0.2%
-0.6%
0.00
0.00
2024-04-27 12:55
10004370.0
0.0%
0.2%
0.1%
-0.0%
-0.5%
0.00
0.00
2024-04-27 12:50
10004370.0
0.2%
0.2%
0.1%
-0.0%
-0.5%
0.00
0.00
2024-04-27 12:45
9985000.0
0.0%
0.0%
-0.2%
-0.1%
-0.6%
0.00
0.00
2024-04-27 12:40
9985000.0
0.0%
0.0%
-0.2%
-0.1%
-0.6%
0.00
0.00
2024-04-27 12:35
9985000.0
0.0%
-0.1%
-0.3%
-0.1%
-0.4%
0.00
0.00
2024-04-27 12:30
9985000.0
0.0%
-0.1%
-0.1%
-0.1%
-0.3%
0.00
0.00
2024-04-27 12:25
9985000.0
0.0%
-0.1%
0.1%
-0.2%
-0.3%
0.00
0.00
2024-04-27 12:20
9985000.0
0.0%
-0.1%
0.2%
-0.4%
-0.3%
0.00
0.00
2024-04-27 12:15
9985000.0
0.0%
-0.2%
0.3%
-0.4%
-0.3%
0.00
0.00
2024-04-27 12:10
9985000.0
-0.1%
-0.2%
0.3%
-0.4%
-0.3%
0.00
0.00
2024-04-27 12:05
9990000.0
0.0%
-0.2%
0.6%
-0.6%
-0.3%
0.00
0.00
2024-04-27 12:00
9990000.0
0.0%
0.0%
0.6%
-0.6%
-0.4%
0.00
0.00
2024-04-27 11:55
9990000.0
-0.1%
0.2%
0.6%
-0.6%
-0.4%
0.00
0.00
2024-04-27 11:50
9995000.0
-0.1%
0.3%
0.5%
-0.5%
-0.2%
0.00
0.00
2024-04-27 11:45
10005000.0
0.0%
0.5%
0.6%
-0.6%
-0.1%
0.00
0.00
2024-04-27 11:40
10005000.0
-0.1%
0.5%
0.6%
-0.6%
-0.1%
0.00
0.00
2024-04-27 11:35
10015000.0
0.3%
0.8%
0.7%
-1.0%
-0.1%
0.00
0.00
2024-04-27 11:30
9990000.0
0.2%
0.6%
0.4%
-1.3%
-0.4%
0.00
0.00
2024-04-27 11:25
9975000.0
0.1%
0.4%
0.3%
-1.7%
-0.5%
0.00
0.00
2024-04-27 11:20
9965000.0
0.1%
0.2%
0.2%
-1.9%
-0.9%
0.00
0.00
2024-04-27 11:15
9955300.0
0.0%
0.1%
-0.7%
-1.8%
-0.8%
0.00
0.00
2024-04-27 11:10
9955300.0
0.2%
0.1%
-0.6%
-1.3%
-0.5%
0.00
0.00
2024-04-27 11:05
9935010.0
0.0%
-0.2%
-0.7%
-1.6%
-0.8%
0.00
0.00
2024-04-27 11:00
9935005.0
0.0%
-0.1%
-0.7%
-1.6%
-0.8%
0.00
0.00
2024-04-27 10:55
9935005.0
-0.1%
-0.1%
-0.7%
-1.5%
-0.9%
0.00
0.00
2024-04-27 10:50
9945000.0
-0.1%
0.0%
-0.6%
-1.3%
-0.8%
0.00
0.00
2024-04-27 10:45
9949995.0
0.0%
-0.7%
-0.6%
-0.8%
-0.6%
0.00
0.00
2024-04-27 10:40
9949995.0
0.0%
-0.7%
-1.0%
-0.8%
-0.3%
0.00
0.00
2024-04-27 10:35
9949995.0
0.0%
-0.6%
-1.0%
-0.7%
-0.3%
0.00
0.00
2024-04-27 10:30
9948580.0
0.0%
-0.6%
-1.2%
-0.7%
-0.2%
0.00
0.00
2024-04-27 10:25
9944615.0
-0.0%
-0.6%
-1.5%
-0.7%
-0.3%
0.00
0.00
2024-04-27 10:20
9945000.0
-0.8%
-0.6%
-1.5%
-0.8%
-0.2%
0.00
0.00
2024-04-27 10:15
10024995.0
0.0%
0.2%
-0.7%
-0.1%
0.7%
0.00
0.00
2024-04-27 10:10
10020000.0
0.1%
-0.3%
-0.7%
-0.3%
0.5%
0.00
0.00
2024-04-27 10:05
10006225.0
0.0%
-0.4%
-0.9%
-0.5%
0.3%
0.00
0.00
2024-04-27 10:00
10006225.0
0.0%
-0.6%
-0.9%
-0.5%
0.3%
0.00
0.00
2024-04-27 09:55
10005000.0
0.0%
-0.9%
-0.9%
-0.5%
0.2%
0.00
0.00
2024-04-27 09:50
10005000.0
-0.0%
-0.9%
-0.9%
-0.7%
0.3%
0.00
0.00
2024-04-27 09:45
10009955.0
-0.4%
-0.8%
-0.8%
-0.7%
0.2%
0.00
0.00
2024-04-27 09:40
10050000.0
0.0%
-0.4%
-0.4%
-0.4%
0.6%
0.00
0.00
2024-04-27 09:35
10050000.0
-0.1%
-0.4%
-0.4%
-0.4%
0.7%
0.00
0.00
2024-04-27 09:30
10065000.0
-0.3%
-0.3%
-0.1%
-0.1%
0.7%
0.00
0.00
2024-04-27 09:25
10093750.0
0.0%
-0.0%
0.1%
0.2%
0.8%
0.00
0.00
2024-04-27 09:20
10093750.0
0.0%
-0.0%
0.0%
0.1%
0.7%
0.00
0.00
2024-04-27 09:15
10093750.0
0.0%
-0.0%
0.0%
0.1%
0.7%
0.00
0.00
2024-04-27 09:10
10093750.0
0.0%
-0.0%
0.0%
0.3%
0.6%
0.00
0.00
2024-04-27 09:05
10093750.0
-0.0%
-0.0%
0.0%
0.3%
0.6%
0.00
0.00
2024-04-27 09:00
10094995.0
0.0%
0.1%
0.1%
0.2%
0.5%
0.00
0.00
2024-04-27 08:55
10094995.0
0.0%
0.1%
0.1%
0.4%
0.5%
0.00
0.00
2024-04-27 08:50
10094995.0
0.0%
0.1%
0.1%
0.4%
0.6%
0.00
0.00
2024-04-27 08:45
10094995.0
0.0%
0.1%
0.0%
0.4%
0.5%
0.00
0.00
2024-04-27 08:40
10094370.0
0.0%
0.0%
0.0%
0.4%
0.5%
0.00
0.00
2024-04-27 08:35
10094370.0
0.1%
0.0%
0.0%
0.4%
0.5%
0.00
0.00
2024-04-27 08:30
10080005.0
0.0%
0.0%
-0.1%
0.2%
0.3%
0.00
0.00
2024-04-27 08:25
10080005.0
-0.1%
0.0%
-0.3%
0.2%
0.3%
0.00
0.00
2024-04-27 08:20
10089870.0
0.0%
0.1%
-0.2%
0.3%
0.6%
0.00
0.00
2024-04-27 08:15
10089870.0
-0.0%
-0.0%
-0.1%
0.3%
0.5%
0.00
0.00
2024-04-27 08:10
10090000.0
0.0%
-0.0%
-0.1%
0.3%
0.5%
0.00
0.00
2024-04-27 08:05
10090000.0
0.1%
0.0%
-0.1%
0.3%
0.5%
0.00
0.00
2024-04-27 08:00
10080000.0
0.0%
-0.1%
-0.2%
0.2%
0.6%
0.00
0.00
2024-04-27 07:55
10080000.0
0.0%
-0.3%
-0.2%
0.2%
0.3%
0.00
0.00
2024-04-27 07:50
10080000.0
-0.1%
-0.3%
-0.2%
0.1%
0.3%
0.00
0.00
2024-04-27 07:45
10094000.0
0.0%
-0.1%
-0.1%
0.1%
0.5%
0.00
0.00
2024-04-27 07:40
10094000.0
0.0%
-0.1%
-0.1%
0.0%
0.5%
0.00
0.00
2024-04-27 07:35
10090000.0
0.0%
-0.1%
-0.2%
0.3%
0.4%
0.00
0.00
2024-04-27 07:30
10090000.0
-0.2%
-0.1%
-0.2%
0.1%
0.4%
0.00
0.00
2024-04-27 07:25
10107695.0
0.0%
0.1%
0.0%
0.3%
0.6%
0.00
0.00
2024-04-27 07:20
10107695.0
0.1%
0.1%
0.0%
0.3%
0.5%
0.00
0.00
2024-04-27 07:15
10101485.0
0.0%
0.0%
0.0%
0.1%
0.5%
0.00
0.00
2024-04-27 07:10
10101485.0
0.0%
-0.1%
0.0%
0.0%
0.5%
0.00
0.00
2024-04-27 07:05
10101485.0
0.0%
-0.1%
0.0%
0.3%
0.5%
0.00
0.00
2024-04-27 07:00
10101485.0
0.0%
-0.1%
0.1%
0.3%
0.5%
0.00
0.00
2024-04-27 06:55
10101485.0
0.0%
-0.1%
0.1%
0.3%
0.5%
0.00
0.00
2024-04-27 06:50
10101485.0
0.0%
-0.1%
0.2%
0.3%
0.3%
0.00
0.00
2024-04-27 06:45
10101485.0
-0.1%
0.0%
-0.0%
0.3%
0.2%
0.00
0.00
2024-04-27 06:40
10107375.0
0.0%
0.1%
0.1%
0.3%
0.1%
0.00
0.00
2024-04-27 06:35
10107375.0
0.0%
0.1%
0.2%
0.3%
0.1%
0.00
0.00
2024-04-27 06:30
10107375.0
0.0%
0.1%
0.2%
0.2%
0.2%
0.00
0.00
2024-04-27 06:25
10107375.0
0.0%
0.2%
0.2%
0.3%
0.0%
0.00
0.00
2024-04-27 06:20
10107375.0
0.1%
0.2%
0.2%
0.3%
-0.1%
0.00
0.00
2024-04-27 06:15
10100000.0
0.0%
-0.0%
0.2%
0.2%
0.2%
0.00
0.00
2024-04-27 06:10
10100000.0
0.0%
0.0%
0.2%
0.2%
0.2%
0.00
0.00
2024-04-27 06:05
10100000.0
0.0%
0.1%
0.3%
0.3%
0.2%
0.00
0.00
2024-04-27 06:00
10095000.0
0.0%
0.0%
0.2%
0.2%
0.4%
0.00
0.00
2024-04-27 05:55
10090000.0
0.0%
0.0%
0.0%
0.3%
0.3%
0.00
0.00
2024-04-27 05:50
10085000.0
-0.2%
0.0%
0.0%
0.2%
0.3%
0.00
0.00
2024-04-27 05:45
10104965.0
0.0%
0.2%
0.2%
0.4%
0.5%
0.00
0.00
2024-04-27 05:40
10100000.0
0.1%
0.2%
0.1%
0.4%
0.5%
0.00
0.00
2024-04-27 05:35
10090000.0
0.0%
0.2%
0.0%
0.4%
0.6%
0.00
0.00
2024-04-27 05:30
10090000.0
0.0%
0.1%
0.0%
0.4%
0.6%
0.00
0.00
2024-04-27 05:25
10090000.0
0.0%
0.0%
0.0%
0.5%
0.6%
0.00
0.00
2024-04-27 05:20
10085000.0
0.0%
0.0%
0.0%
0.4%
0.7%
0.00
0.00
2024-04-27 05:15
10080000.0
0.0%
-0.0%
-0.2%
0.3%
0.6%
0.00
0.00
2024-04-27 05:10
10075000.0
0.1%
-0.1%
-0.2%
0.2%
0.4%
0.00
0.00
2024-04-27 05:05
10065000.0
-0.1%
-0.2%
-0.3%
0.6%
0.1%
0.00
0.00
2024-04-27 05:00
10075000.0
-0.1%
-0.1%
-0.2%
-0.0%
0.5%
0.00
0.00
2024-04-27 04:55
10085000.0
0.0%
0.0%
-0.1%
0.1%
0.6%
0.00
0.00
2024-04-27 04:50
10085000.0
0.0%
0.0%
-0.1%
0.1%
0.6%
0.00
0.00
2024-04-27 04:45
10085000.0
0.0%
-0.1%
-0.1%
0.1%
0.6%
0.00
0.00
2024-04-27 04:40
10085000.0
0.0%
-0.1%
-0.1%
0.1%
0.6%
0.00
0.00
2024-04-27 04:35
10085000.0
0.0%
-0.1%
0.0%
0.0%
0.6%
0.00
0.00
2024-04-27 04:30
10085000.0
0.0%
-0.1%
0.0%
-0.1%
0.7%
0.00
0.00
2024-04-27 04:25
10085000.0
0.0%
-0.1%
0.0%
0.3%
0.7%
0.00
0.00
2024-04-27 04:20
10085000.0
-0.1%
-0.1%
0.0%
0.3%
0.6%
0.00
0.00
2024-04-27 04:15
10100000.0
0.0%
0.0%
0.2%
0.4%
0.7%
0.00
0.00
2024-04-27 04:10
10100000.0
0.0%
0.0%
0.2%
0.5%
0.7%
0.00
0.00
2024-04-27 04:05
10100000.0
0.0%
0.2%
0.2%
0.4%
0.7%
0.00
0.00
2024-04-27 04:00
10100000.0
0.0%
0.2%
0.1%
0.6%
0.8%
0.00
0.00
2024-04-27 03:55
10100000.0
0.0%
0.2%
0.1%
0.7%
0.8%
0.00
0.00
2024-04-27 03:50
10100000.0
0.0%
0.2%
0.1%
0.7%
0.8%
0.00
0.00
2024-04-27 03:45
10100000.0
0.0%
0.2%
0.3%
0.6%
0.8%
0.00
0.00
2024-04-27 03:40
10100000.0
0.2%
0.2%
0.2%
0.7%
0.7%
0.00
0.00
2024-04-27 03:35
10082985.0
0.0%
0.0%
0.1%
0.5%
0.6%
0.00
0.00
2024-04-27 03:30
10082985.0
0.0%
-0.0%
0.2%
0.5%
0.4%
0.00
0.00
2024-04-27 03:25
10082985.0
0.0%
-0.0%
0.3%
0.6%
0.3%
0.00
0.00
2024-04-27 03:20
10082985.0
0.0%
-0.0%
0.4%
0.5%
0.5%
0.00
0.00
2024-04-27 03:15
10082985.0
0.0%
0.1%
0.5%
0.3%
0.5%
0.00
0.00
2024-04-27 03:10
10082985.0
0.0%
0.1%
0.4%
0.2%
0.5%
0.00
0.00
2024-04-27 03:05
10082985.0
-0.0%
0.1%
0.4%
0.2%
0.5%
0.00
0.00
2024-04-27 03:00
10085000.0
0.0%
0.2%
0.4%
0.2%
0.6%
0.00
0.00
2024-04-27 02:55
10085000.0
0.0%
0.3%
0.4%
0.2%
0.5%
0.00
0.00
2024-04-27 02:50
10085000.0
0.1%
0.4%
0.4%
0.5%
0.6%
0.00
0.00
2024-04-27 02:45
10070000.0
-0.0%
0.3%
0.3%
0.4%
0.5%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)