仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-07-27 23:10
10650000.0
-0.0%
0.4%
0.9%
2.1%
2.0%
0.00
0.00
2024-07-27 23:05
10650610.0
0.1%
0.5%
1.1%
2.1%
1.7%
0.00
0.00
2024-07-27 23:00
10644265.0
0.0%
0.5%
1.0%
2.0%
1.8%
0.00
0.00
2024-07-27 22:55
10644265.0
0.0%
0.5%
1.1%
2.0%
2.0%
0.00
0.00
2024-07-27 22:50
10643420.0
0.3%
0.5%
1.1%
1.9%
2.2%
0.00
0.00
2024-07-27 22:45
10611645.0
0.1%
0.3%
0.8%
1.5%
2.0%
0.00
0.00
2024-07-27 22:40
10605000.0
0.1%
0.5%
0.7%
1.4%
1.7%
0.00
0.00
2024-07-27 22:35
10596445.0
0.1%
0.6%
0.7%
1.3%
2.0%
0.00
0.00
2024-07-27 22:30
10587715.0
0.0%
0.5%
0.6%
1.2%
2.0%
0.00
0.00
2024-07-27 22:25
10587715.0
0.0%
0.6%
0.5%
1.4%
2.1%
0.00
0.00
2024-07-27 22:20
10587715.0
0.1%
0.6%
0.5%
1.3%
2.2%
0.00
0.00
2024-07-27 22:15
10578940.0
0.3%
0.5%
0.4%
1.3%
2.0%
0.00
0.00
2024-07-27 22:10
10550000.0
0.1%
0.1%
0.2%
1.1%
1.7%
0.00
0.00
2024-07-27 22:05
10534740.0
0.0%
0.1%
0.0%
1.0%
1.2%
0.00
0.00
2024-07-27 22:00
10534735.0
0.1%
0.1%
0.3%
1.0%
1.2%
0.00
0.00
2024-07-27 21:55
10525915.0
0.0%
-0.1%
0.3%
0.9%
1.0%
0.00
0.00
2024-07-27 21:50
10525915.0
0.0%
-0.1%
0.3%
0.9%
1.4%
0.00
0.00
2024-07-27 21:45
10525915.0
-0.1%
-0.1%
0.3%
0.9%
1.5%
0.00
0.00
2024-07-27 21:40
10534740.0
0.1%
0.0%
0.4%
1.0%
1.3%
0.00
0.00
2024-07-27 21:35
10524700.0
0.0%
-0.1%
0.3%
0.9%
1.1%
0.00
0.00
2024-07-27 21:30
10524700.0
-0.1%
0.2%
0.3%
0.8%
1.0%
0.00
0.00
2024-07-27 21:25
10533930.0
0.0%
0.4%
0.4%
0.9%
1.1%
0.00
0.00
2024-07-27 21:20
10533930.0
0.0%
0.4%
0.4%
0.9%
1.0%
0.00
0.00
2024-07-27 21:15
10533930.0
0.0%
0.4%
0.4%
0.9%
1.0%
0.00
0.00
2024-07-27 21:10
10533930.0
0.0%
0.4%
0.2%
0.9%
1.0%
0.00
0.00
2024-07-27 21:05
10530180.0
0.3%
0.3%
0.2%
0.9%
0.9%
0.00
0.00
2024-07-27 21:00
10500000.0
0.0%
0.0%
-0.1%
0.6%
0.7%
0.00
0.00
2024-07-27 20:55
10495000.0
0.0%
0.0%
-0.1%
0.6%
0.6%
0.00
0.00
2024-07-27 20:50
10495000.0
0.0%
0.0%
-0.1%
0.6%
0.7%
0.00
0.00
2024-07-27 20:45
10495000.0
0.0%
0.0%
-0.1%
0.6%
0.7%
0.00
0.00
2024-07-27 20:40
10495000.0
0.0%
-0.1%
-0.1%
0.5%
0.7%
0.00
0.00
2024-07-27 20:35
10495000.0
0.0%
-0.1%
-0.1%
0.5%
0.7%
0.00
0.00
2024-07-27 20:30
10495000.0
0.0%
-0.1%
-0.1%
0.4%
0.7%
0.00
0.00
2024-07-27 20:25
10495000.0
0.0%
-0.1%
-0.1%
0.4%
0.8%
0.00
0.00
2024-07-27 20:20
10495000.0
0.0%
-0.1%
-0.1%
0.5%
0.7%
0.00
0.00
2024-07-27 20:15
10495000.0
-0.1%
-0.1%
-0.1%
0.5%
0.8%
0.00
0.00
2024-07-27 20:10
10508000.0
0.0%
0.1%
0.1%
0.7%
0.9%
0.00
0.00
2024-07-27 20:05
10508000.0
0.0%
0.1%
0.1%
0.5%
0.8%
0.00
0.00
2024-07-27 20:00
10508000.0
0.0%
0.1%
0.1%
0.6%
0.9%
0.00
0.00
2024-07-27 19:55
10508000.0
0.0%
0.0%
0.1%
0.6%
1.0%
0.00
0.00
2024-07-27 19:50
10508000.0
0.1%
0.0%
0.1%
0.6%
1.0%
0.00
0.00
2024-07-27 19:45
10500330.0
0.0%
-0.1%
0.1%
0.5%
0.9%
0.00
0.00
2024-07-27 19:40
10500330.0
0.0%
0.0%
-0.0%
0.5%
0.9%
0.00
0.00
2024-07-27 19:35
10500330.0
0.0%
0.0%
0.0%
0.4%
0.9%
0.00
0.00
2024-07-27 19:30
10500330.0
-0.1%
0.0%
-0.1%
0.3%
1.0%
0.00
0.00
2024-07-27 19:25
10508000.0
0.0%
0.1%
0.0%
0.6%
1.1%
0.00
0.00
2024-07-27 19:20
10508000.0
0.0%
0.1%
0.3%
0.6%
1.0%
0.00
0.00
2024-07-27 19:15
10508000.0
0.1%
0.1%
0.3%
0.7%
0.9%
0.00
0.00
2024-07-27 19:10
10500000.0
0.0%
-0.0%
0.2%
0.5%
0.9%
0.00
0.00
2024-07-27 19:05
10500000.0
0.0%
0.0%
0.2%
0.5%
0.9%
0.00
0.00
2024-07-27 19:00
10500000.0
0.0%
-0.1%
0.2%
0.5%
0.8%
0.00
0.00
2024-07-27 18:55
10500000.0
0.0%
-0.1%
0.2%
0.4%
0.8%
0.00
0.00
2024-07-27 18:50
10495000.0
0.0%
0.1%
0.1%
0.2%
0.8%
0.00
0.00
2024-07-27 18:45
10495000.0
-0.1%
0.1%
0.1%
0.3%
0.8%
0.00
0.00
2024-07-27 18:40
10504995.0
0.1%
0.2%
0.2%
0.5%
1.0%
0.00
0.00
2024-07-27 18:35
10498035.0
-0.1%
0.2%
0.0%
0.5%
0.9%
0.00
0.00
2024-07-27 18:30
10507305.0
-0.0%
0.3%
0.1%
0.5%
1.0%
0.00
0.00
2024-07-27 18:25
10507310.0
0.3%
0.3%
0.1%
0.6%
1.2%
0.00
0.00
2024-07-27 18:20
10480000.0
0.0%
0.0%
-0.2%
0.5%
0.9%
0.00
0.00
2024-07-27 18:15
10480000.0
0.0%
0.0%
-0.2%
0.7%
0.9%
0.00
0.00
2024-07-27 18:10
10480000.0
0.0%
0.0%
-0.2%
0.7%
0.9%
0.00
0.00
2024-07-27 18:05
10480000.0
0.0%
-0.1%
-0.2%
0.8%
0.9%
0.00
0.00
2024-07-27 18:00
10480000.0
0.0%
-0.1%
-0.2%
0.8%
0.9%
0.00
0.00
2024-07-27 17:55
10480000.0
0.0%
-0.2%
-0.2%
0.8%
0.9%
0.00
0.00
2024-07-27 17:50
10480000.0
0.0%
-0.2%
-0.2%
0.8%
0.8%
0.00
0.00
2024-07-27 17:45
10480000.0
0.0%
-0.2%
-0.2%
0.7%
0.8%
0.00
0.00
2024-07-27 17:40
10480000.0
-0.1%
-0.2%
-0.2%
0.6%
0.8%
0.00
0.00
2024-07-27 17:35
10495000.0
0.0%
-0.0%
-0.0%
0.6%
0.9%
0.00
0.00
2024-07-27 17:30
10495000.0
-0.0%
-0.0%
-0.0%
0.5%
1.1%
0.00
0.00
2024-07-27 17:25
10500000.0
0.0%
-0.0%
0.0%
0.6%
1.2%
0.00
0.00
2024-07-27 17:20
10500000.0
0.0%
-0.0%
0.0%
0.6%
1.3%
0.00
0.00
2024-07-27 17:15
10500000.0
0.0%
0.0%
0.0%
0.6%
1.4%
0.00
0.00
2024-07-27 17:10
10500000.0
0.0%
0.0%
0.0%
0.5%
1.4%
0.00
0.00
2024-07-27 17:05
10500000.0
0.0%
0.0%
0.1%
0.5%
1.4%
0.00
0.00
2024-07-27 17:00
10500000.0
-0.0%
0.0%
0.1%
0.5%
1.4%
0.00
0.00
2024-07-27 16:55
10500135.0
0.0%
0.0%
0.2%
0.4%
1.4%
0.00
0.00
2024-07-27 16:50
10500135.0
0.0%
0.0%
0.2%
0.3%
1.4%
0.00
0.00
2024-07-27 16:45
10500000.0
0.0%
0.0%
0.3%
0.6%
1.3%
0.00
0.00
2024-07-27 16:40
10500000.0
0.0%
0.0%
0.3%
0.7%
1.3%
0.00
0.00
2024-07-27 16:35
10500000.0
0.0%
0.1%
0.3%
0.6%
1.2%
0.00
0.00
2024-07-27 16:30
10500000.0
0.0%
0.1%
0.3%
0.6%
1.0%
0.00
0.00
2024-07-27 16:25
10495000.0
-0.0%
0.1%
0.3%
0.7%
1.2%
0.00
0.00
2024-07-27 16:20
10499995.0
0.0%
0.2%
0.3%
0.9%
1.3%
0.00
0.00
2024-07-27 16:15
10499995.0
-0.0%
0.3%
0.3%
0.9%
1.4%
0.00
0.00
2024-07-27 16:10
10500000.0
0.1%
0.3%
0.3%
0.9%
1.4%
0.00
0.00
2024-07-27 16:05
10492585.0
0.1%
0.3%
0.3%
0.9%
1.3%
0.00
0.00
2024-07-27 16:00
10486770.0
0.0%
0.2%
0.2%
0.8%
1.2%
0.00
0.00
2024-07-27 15:55
10481680.0
0.0%
0.2%
0.1%
0.8%
1.2%
0.00
0.00
2024-07-27 15:50
10481280.0
0.1%
0.2%
0.1%
0.8%
1.2%
0.00
0.00
2024-07-27 15:45
10468875.0
0.0%
0.0%
0.0%
0.7%
1.0%
0.00
0.00
2024-07-27 15:40
10465130.0
0.0%
0.0%
-0.0%
0.6%
1.1%
0.00
0.00
2024-07-27 15:35
10465130.0
0.0%
0.0%
-0.0%
0.6%
1.1%
0.00
0.00
2024-07-27 15:30
10465130.0
0.0%
-0.0%
-0.0%
0.6%
1.1%
0.00
0.00
2024-07-27 15:25
10465130.0
0.0%
-0.0%
-0.0%
0.7%
1.1%
0.00
0.00
2024-07-27 15:20
10465130.0
0.0%
-0.0%
-0.1%
0.7%
1.1%
0.00
0.00
2024-07-27 15:15
10465130.0
0.0%
-0.0%
-0.0%
0.7%
1.2%
0.00
0.00
2024-07-27 15:10
10465130.0
0.0%
-0.0%
-0.0%
0.8%
1.2%
0.00
0.00
2024-07-27 15:05
10465120.0
-0.0%
-0.0%
-0.0%
0.7%
1.2%
0.00
0.00
2024-07-27 15:00
10469960.0
0.0%
0.0%
-0.0%
0.7%
1.2%
0.00
0.00
2024-07-27 14:55
10469960.0
0.0%
0.0%
-0.0%
0.7%
1.2%
0.00
0.00
2024-07-27 14:50
10469960.0
0.0%
-0.0%
-0.0%
0.7%
1.5%
0.00
0.00
2024-07-27 14:45
10465415.0
0.0%
-0.0%
-0.0%
0.7%
1.4%
0.00
0.00
2024-07-27 14:40
10465415.0
0.0%
-0.0%
-0.0%
0.7%
1.1%
0.00
0.00
2024-07-27 14:35
10465415.0
0.0%
-0.0%
-0.0%
0.6%
1.1%
0.00
0.00
2024-07-27 14:30
10465415.0
0.0%
-0.0%
-0.1%
0.6%
1.2%
0.00
0.00
2024-07-27 14:25
10465415.0
-0.1%
-0.0%
-0.1%
0.8%
1.4%
0.00
0.00
2024-07-27 14:20
10474995.0
0.0%
0.0%
-0.0%
0.9%
1.3%
0.00
0.00
2024-07-27 14:15
10470000.0
0.0%
0.0%
0.1%
1.0%
1.4%
0.00
0.00
2024-07-27 14:10
10470000.0
0.0%
0.0%
0.1%
0.8%
1.5%
0.00
0.00
2024-07-27 14:05
10470000.0
0.0%
0.0%
0.1%
0.8%
1.2%
0.00
0.00
2024-07-27 14:00
10470000.0
0.0%
-0.1%
0.1%
0.7%
1.2%
0.00
0.00
2024-07-27 13:55
10470000.0
0.0%
-0.1%
0.1%
0.6%
1.5%
0.00
0.00
2024-07-27 13:50
10470000.0
0.0%
-0.1%
0.1%
0.6%
1.5%
0.00
0.00
2024-07-27 13:45
10470000.0
0.0%
0.1%
0.1%
0.6%
1.5%
0.00
0.00
2024-07-27 13:40
10470000.0
0.0%
0.1%
0.1%
0.5%
1.5%
0.00
0.00
2024-07-27 13:35
10470000.0
-0.1%
0.1%
0.1%
0.4%
1.5%
0.00
0.00
2024-07-27 13:30
10478720.0
0.0%
0.2%
0.2%
0.6%
1.6%
0.00
0.00
2024-07-27 13:25
10478720.0
0.0%
0.2%
0.2%
0.7%
1.4%
0.00
0.00
2024-07-27 13:20
10475275.0
0.2%
0.2%
0.2%
0.7%
1.3%
0.00
0.00
2024-07-27 13:15
10459460.0
0.0%
0.0%
0.0%
0.5%
1.2%
0.00
0.00
2024-07-27 13:10
10459460.0
0.0%
0.0%
-0.0%
0.5%
1.1%
0.00
0.00
2024-07-27 13:05
10459460.0
0.0%
0.0%
-0.1%
0.5%
1.1%
0.00
0.00
2024-07-27 13:00
10459460.0
0.0%
0.0%
-0.1%
0.5%
1.1%
0.00
0.00
2024-07-27 12:55
10459460.0
0.0%
0.0%
-0.0%
0.5%
1.1%
0.00
0.00
2024-07-27 12:50
10459460.0
0.0%
0.0%
0.1%
0.5%
1.2%
0.00
0.00
2024-07-27 12:45
10459460.0
0.0%
0.0%
0.1%
0.4%
1.2%
0.00
0.00
2024-07-27 12:40
10459460.0
0.0%
-0.0%
0.1%
0.4%
1.1%
0.00
0.00
2024-07-27 12:35
10459460.0
0.0%
-0.1%
0.2%
0.4%
1.0%
0.00
0.00
2024-07-27 12:30
10459460.0
0.0%
-0.1%
0.1%
0.4%
0.9%
0.00
0.00
2024-07-27 12:25
10459460.0
0.0%
-0.0%
0.2%
0.2%
0.9%
0.00
0.00
2024-07-27 12:20
10459460.0
0.0%
0.1%
0.2%
0.5%
0.7%
0.00
0.00
2024-07-27 12:15
10459460.0
-0.0%
0.1%
0.2%
0.5%
0.8%
0.00
0.00
2024-07-27 12:10
10459900.0
-0.0%
0.1%
0.2%
0.4%
1.0%
0.00
0.00
2024-07-27 12:05
10465005.0
0.0%
0.2%
0.3%
0.9%
1.0%
0.00
0.00
2024-07-27 12:00
10465000.0
0.0%
0.2%
0.3%
1.1%
1.4%
0.00
0.00
2024-07-27 11:55
10462000.0
0.1%
0.3%
0.2%
1.3%
1.4%
0.00
0.00
2024-07-27 11:50
10449000.0
0.0%
0.1%
0.0%
1.3%
1.3%
0.00
0.00
2024-07-27 11:45
10449000.0
0.0%
0.1%
-0.0%
1.3%
1.2%
0.00
0.00
2024-07-27 11:40
10449000.0
0.1%
0.1%
-0.1%
1.3%
1.3%
0.00
0.00
2024-07-27 11:35
10440485.0
-0.1%
0.1%
-0.2%
1.3%
1.6%
0.00
0.00
2024-07-27 11:30
10449000.0
0.1%
0.1%
-0.1%
0.9%
1.5%
0.00
0.00
2024-07-27 11:25
10435000.0
0.0%
-0.0%
-0.0%
0.5%
1.7%
0.00
0.00
2024-07-27 11:20
10435000.0
0.0%
-0.1%
-0.1%
0.5%
1.7%
0.00
0.00
2024-07-27 11:15
10435000.0
0.0%
-0.1%
-0.0%
-0.1%
1.7%
0.00
0.00
2024-07-27 11:10
10435000.0
0.0%
-0.3%
-0.0%
-0.0%
1.9%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)