仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-03-19 11:30
9895000.0
-0.3%
0.2%
-0.3%
-1.7%
-1.6%
0.00
0.00
2024-03-19 11:25
9919990.0
0.1%
0.5%
-0.5%
-1.4%
-1.7%
0.00
0.00
2024-03-19 11:20
9908670.0
0.3%
0.2%
-1.0%
-1.7%
-1.9%
0.00
0.00
2024-03-19 11:15
9879995.0
-0.0%
0.1%
-1.1%
-2.2%
-2.2%
0.00
0.00
2024-03-19 11:10
9881895.0
0.6%
0.1%
-1.0%
-1.8%
-2.1%
0.00
0.00
2024-03-19 11:05
9820000.0
-0.6%
-0.7%
-1.9%
-2.4%
-2.8%
0.00
0.00
2024-03-19 11:00
9878000.0
0.1%
-0.4%
-1.4%
-2.0%
-2.2%
0.00
0.00
2024-03-19 10:55
9870000.0
-0.2%
-1.0%
-1.3%
-2.2%
-2.2%
0.00
0.00
2024-03-19 10:50
9885000.0
0.2%
-1.2%
-1.7%
-1.7%
-1.9%
0.00
0.00
2024-03-19 10:45
9870000.0
0.0%
-1.2%
-1.9%
-2.1%
-1.9%
0.00
0.00
2024-03-19 10:40
9868430.0
-0.3%
-1.1%
-2.1%
-3.3%
-2.0%
0.00
0.00
2024-03-19 10:35
9893805.0
-0.3%
-1.2%
-2.1%
-2.8%
-1.7%
0.00
0.00
2024-03-19 10:30
9920000.0
-0.5%
-1.0%
-1.8%
-2.2%
-1.3%
0.00
0.00
2024-03-19 10:25
9965000.0
-0.4%
-0.4%
-1.3%
-1.5%
-1.1%
0.00
0.00
2024-03-19 10:20
10005000.0
0.2%
-0.5%
-1.1%
-1.7%
-0.5%
0.00
0.00
2024-03-19 10:15
9990000.0
0.1%
-0.7%
-1.1%
-2.0%
-0.6%
0.00
0.00
2024-03-19 10:10
9980105.0
-0.3%
-1.0%
-1.2%
-2.0%
-0.3%
0.00
0.00
2024-03-19 10:05
10010000.0
-0.1%
-1.0%
-0.7%
-1.7%
0.2%
0.00
0.00
2024-03-19 10:00
10020000.0
0.1%
-0.9%
-0.5%
-1.7%
-0.3%
0.00
0.00
2024-03-19 09:55
10005005.0
-0.5%
-0.9%
-0.9%
-1.9%
-0.6%
0.00
0.00
2024-03-19 09:50
10059985.0
-0.0%
-0.6%
-0.5%
-1.4%
0.0%
0.00
0.00
2024-03-19 09:45
10059995.0
-0.2%
-0.4%
-0.5%
-1.4%
-0.1%
0.00
0.00
2024-03-19 09:40
10079990.0
-0.3%
-0.2%
-0.2%
-1.1%
0.2%
0.00
0.00
2024-03-19 09:35
10109995.0
0.0%
0.2%
0.0%
-0.7%
-0.0%
0.00
0.00
2024-03-19 09:30
10106770.0
0.1%
0.3%
-0.1%
-0.7%
-0.1%
0.00
0.00
2024-03-19 09:25
10100000.0
-0.2%
0.0%
-0.1%
-0.6%
-0.5%
0.00
0.00
2024-03-19 09:20
10118430.0
0.1%
0.1%
0.1%
-0.3%
-0.3%
0.00
0.00
2024-03-19 09:15
10105000.0
0.0%
-0.0%
0.0%
-0.7%
-0.2%
0.00
0.00
2024-03-19 09:10
10100000.0
0.1%
-0.0%
0.0%
-0.9%
-0.4%
0.00
0.00
2024-03-19 09:05
10085000.0
0.1%
-0.2%
0.1%
-0.9%
-0.9%
0.00
0.00
2024-03-19 09:00
10074785.0
-0.2%
-0.4%
0.2%
-1.0%
-1.2%
0.00
0.00
2024-03-19 08:55
10095005.0
-0.1%
-0.2%
0.4%
-0.8%
-1.1%
0.00
0.00
2024-03-19 08:50
10109550.0
-0.0%
0.0%
0.6%
-0.8%
-0.6%
0.00
0.00
2024-03-19 08:45
10109990.0
0.1%
0.1%
0.6%
-0.8%
-0.6%
0.00
0.00
2024-03-19 08:40
10100005.0
-0.0%
0.0%
0.5%
-0.8%
-0.6%
0.00
0.00
2024-03-19 08:35
10105000.0
-0.1%
0.3%
0.5%
-1.0%
-0.6%
0.00
0.00
2024-03-19 08:30
10114510.0
-0.0%
0.6%
0.6%
-0.7%
-0.4%
0.00
0.00
2024-03-19 08:25
10114745.0
0.1%
0.6%
0.6%
-0.5%
-0.5%
0.00
0.00
2024-03-19 08:20
10105000.0
0.0%
0.6%
0.5%
-0.6%
-0.7%
0.00
0.00
2024-03-19 08:15
10104915.0
0.1%
0.6%
0.3%
-0.5%
-0.7%
0.00
0.00
2024-03-19 08:10
10094965.0
0.2%
0.4%
0.2%
-0.5%
-0.8%
0.00
0.00
2024-03-19 08:05
10075000.0
0.2%
0.2%
-0.0%
-0.9%
-1.0%
0.00
0.00
2024-03-19 08:00
10055000.0
0.0%
0.0%
-0.2%
-1.0%
-1.1%
0.00
0.00
2024-03-19 07:55
10050000.0
0.0%
-0.1%
-0.3%
-1.2%
-1.5%
0.00
0.00
2024-03-19 07:50
10045000.0
0.0%
-0.1%
-0.4%
-1.2%
-1.7%
0.00
0.00
2024-03-19 07:45
10045000.0
-0.0%
-0.3%
-0.4%
-1.2%
-1.9%
0.00
0.00
2024-03-19 07:40
10050000.0
0.0%
-0.3%
-0.4%
-1.1%
-1.8%
0.00
0.00
2024-03-19 07:35
10050000.0
-0.0%
-0.3%
-0.3%
-1.1%
-1.6%
0.00
0.00
2024-03-19 07:30
10051480.0
-0.1%
-0.3%
-0.3%
-0.9%
-1.5%
0.00
0.00
2024-03-19 07:25
10058470.0
0.0%
-0.3%
-0.2%
-0.7%
-1.4%
0.00
0.00
2024-03-19 07:20
10055000.0
-0.2%
-0.3%
-0.2%
-0.8%
-1.2%
0.00
0.00
2024-03-19 07:15
10074980.0
-0.0%
-0.1%
0.1%
-0.4%
-1.0%
0.00
0.00
2024-03-19 07:10
10077925.0
0.0%
-0.1%
0.3%
-0.5%
-1.0%
0.00
0.00
2024-03-19 07:05
10077925.0
-0.0%
-0.1%
0.2%
-0.7%
-0.9%
0.00
0.00
2024-03-19 07:00
10079995.0
-0.0%
-0.0%
0.4%
-0.5%
-0.6%
0.00
0.00
2024-03-19 06:55
10085000.0
0.0%
0.0%
0.5%
-0.6%
-0.5%
0.00
0.00
2024-03-19 06:50
10085000.0
-0.0%
0.1%
0.5%
-0.7%
-0.7%
0.00
0.00
2024-03-19 06:45
10090000.0
0.0%
0.3%
0.7%
-0.6%
-0.6%
0.00
0.00
2024-03-19 06:40
10088560.0
0.0%
0.4%
0.7%
-0.8%
-1.0%
0.00
0.00
2024-03-19 06:35
10085000.0
0.0%
0.3%
0.6%
-0.6%
-1.0%
0.00
0.00
2024-03-19 06:30
10080080.0
0.0%
0.4%
0.8%
-0.9%
-1.1%
0.00
0.00
2024-03-19 06:25
10079965.0
0.0%
0.4%
0.7%
-0.7%
-1.1%
0.00
0.00
2024-03-19 06:20
10076000.0
0.2%
0.5%
0.6%
-0.6%
-1.1%
0.00
0.00
2024-03-19 06:15
10060585.0
0.1%
0.4%
0.5%
-0.5%
-1.1%
0.00
0.00
2024-03-19 06:10
10049475.0
-0.1%
0.3%
0.4%
-0.6%
-1.2%
0.00
0.00
2024-03-19 06:05
10055000.0
0.1%
0.3%
0.6%
-0.7%
-1.2%
0.00
0.00
2024-03-19 06:00
10040000.0
0.0%
0.3%
0.4%
-1.2%
-1.4%
0.00
0.00
2024-03-19 05:55
10034995.0
0.0%
0.3%
0.2%
-1.2%
-1.5%
0.00
0.00
2024-03-19 05:50
10030000.0
0.1%
0.1%
0.1%
-0.9%
-1.6%
0.00
0.00
2024-03-19 05:45
10019875.0
0.0%
0.0%
-0.1%
-1.0%
-1.7%
0.00
0.00
2024-03-19 05:40
10019875.0
-0.0%
0.1%
-0.2%
-0.8%
-1.7%
0.00
0.00
2024-03-19 05:35
10020000.0
0.1%
0.2%
-0.0%
-0.9%
-1.7%
0.00
0.00
2024-03-19 05:30
10005010.0
0.0%
0.1%
-0.2%
-0.5%
-1.9%
0.00
0.00
2024-03-19 05:25
10005010.0
-0.1%
-0.0%
-0.1%
-1.0%
-2.0%
0.00
0.00
2024-03-19 05:20
10015000.0
0.0%
-0.0%
0.2%
-1.2%
-1.8%
0.00
0.00
2024-03-19 05:15
10015000.0
0.1%
-0.1%
0.2%
-1.3%
-1.8%
0.00
0.00
2024-03-19 05:10
10005000.0
0.0%
-0.3%
0.0%
-1.5%
-1.9%
0.00
0.00
2024-03-19 05:05
10000000.0
0.0%
-0.2%
0.1%
-1.7%
-1.9%
0.00
0.00
2024-03-19 05:00
10000000.0
-0.1%
-0.2%
-0.1%
-1.7%
-1.9%
0.00
0.00
2024-03-19 04:55
10010000.0
-0.1%
-0.1%
0.0%
-1.6%
-1.7%
0.00
0.00
2024-03-19 04:50
10020000.0
-0.0%
0.3%
0.1%
-1.4%
-1.5%
0.00
0.00
2024-03-19 04:45
10025000.0
-0.1%
0.3%
0.2%
-1.5%
-1.4%
0.00
0.00
2024-03-19 04:40
10034995.0
0.1%
0.3%
0.3%
-1.5%
-1.2%
0.00
0.00
2024-03-19 04:35
10025000.0
0.0%
0.3%
0.1%
-1.5%
-1.3%
0.00
0.00
2024-03-19 04:30
10025000.0
0.0%
0.2%
0.1%
-1.5%
-1.2%
0.00
0.00
2024-03-19 04:25
10020000.0
0.3%
0.1%
-0.1%
-1.5%
-1.4%
0.00
0.00
2024-03-19 04:20
9992435.0
-0.0%
-0.1%
-0.5%
-2.0%
-1.6%
0.00
0.00
2024-03-19 04:15
9993780.0
-0.1%
-0.1%
-0.5%
-2.1%
-1.6%
0.00
0.00
2024-03-19 04:10
10000000.0
0.1%
0.0%
-0.3%
-2.1%
-1.6%
0.00
0.00
2024-03-19 04:05
9995000.0
-0.1%
-0.2%
-0.4%
-2.2%
-1.6%
0.00
0.00
2024-03-19 04:00
10009310.0
-0.0%
-0.0%
-0.4%
-2.1%
-1.5%
0.00
0.00
2024-03-19 03:55
10009995.0
0.0%
-0.2%
-0.4%
-2.2%
-1.5%
0.00
0.00
2024-03-19 03:50
10004995.0
0.0%
-0.4%
-0.1%
-2.2%
-1.6%
0.00
0.00
2024-03-19 03:45
10000000.0
0.0%
-0.4%
0.0%
-2.2%
-1.7%
0.00
0.00
2024-03-19 03:40
10000000.0
-0.1%
-0.3%
-0.2%
-2.1%
-1.7%
0.00
0.00
2024-03-19 03:35
10015000.0
0.0%
-0.2%
-0.0%
-2.0%
-1.6%
0.00
0.00
2024-03-19 03:30
10010000.0
-0.2%
-0.4%
0.3%
-2.0%
-1.6%
0.00
0.00
2024-03-19 03:25
10030000.0
-0.1%
-0.2%
0.6%
-1.9%
-1.4%
0.00
0.00
2024-03-19 03:20
10044995.0
0.0%
0.2%
0.3%
-1.9%
-1.4%
0.00
0.00
2024-03-19 03:15
10040000.0
0.0%
0.4%
0.8%
-1.9%
-1.5%
0.00
0.00
2024-03-19 03:10
10035000.0
-0.0%
0.1%
0.9%
-1.9%
-1.6%
0.00
0.00
2024-03-19 03:05
10040000.0
-0.1%
0.2%
0.7%
-2.1%
-1.4%
0.00
0.00
2024-03-19 03:00
10053085.0
0.0%
0.7%
0.6%
-1.7%
-1.4%
0.00
0.00
2024-03-19 02:55
10049990.0
0.3%
0.8%
0.4%
-1.9%
-1.5%
0.00
0.00
2024-03-19 02:50
10020000.0
0.2%
0.1%
-0.3%
-2.1%
-1.4%
0.00
0.00
2024-03-19 02:45
10000000.0
-0.2%
0.4%
-1.1%
-2.3%
-1.5%
0.00
0.00
2024-03-19 02:40
10019995.0
-0.0%
0.7%
-0.9%
-2.3%
-1.3%
0.00
0.00
2024-03-19 02:35
10020000.0
0.4%
0.5%
-0.7%
-2.2%
-1.3%
0.00
0.00
2024-03-19 02:30
9980000.0
0.1%
-0.1%
-1.3%
-2.5%
-1.9%
0.00
0.00
2024-03-19 02:25
9975000.0
-0.3%
-0.4%
-1.5%
-2.4%
-1.6%
0.00
0.00
2024-03-19 02:20
10010000.0
0.5%
-0.4%
-1.0%
-1.9%
-1.2%
0.00
0.00
2024-03-19 02:15
9965000.0
0.2%
-1.4%
-0.9%
-2.5%
-1.6%
0.00
0.00
2024-03-19 02:10
9949995.0
-0.2%
-1.6%
-0.9%
-2.4%
-1.6%
0.00
0.00
2024-03-19 02:05
9970000.0
-0.2%
-1.2%
-0.7%
-2.2%
-1.6%
0.00
0.00
2024-03-19 02:00
9993565.0
-0.2%
-1.2%
-0.4%
-2.0%
-1.4%
0.00
0.00
2024-03-19 01:55
10013850.0
-0.4%
-1.1%
-0.2%
-1.8%
-1.0%
0.00
0.00
2024-03-19 01:50
10054745.0
-0.5%
-0.6%
0.2%
-1.4%
-0.7%
0.00
0.00
2024-03-19 01:45
10110000.0
-0.0%
0.6%
0.8%
-0.7%
-0.3%
0.00
0.00
2024-03-19 01:40
10112680.0
0.2%
0.7%
0.8%
-0.7%
-0.4%
0.00
0.00
2024-03-19 01:35
10090000.0
-0.2%
0.5%
1.1%
-0.6%
-0.5%
0.00
0.00
2024-03-19 01:30
10115000.0
-0.1%
0.8%
1.5%
-0.3%
-0.0%
0.00
0.00
2024-03-19 01:25
10125000.0
0.1%
0.9%
1.7%
0.2%
0.2%
0.00
0.00
2024-03-19 01:20
10115070.0
0.6%
0.8%
1.5%
0.0%
0.1%
0.00
0.00
2024-03-19 01:15
10053870.0
0.1%
0.3%
0.9%
-0.5%
-0.6%
0.00
0.00
2024-03-19 01:10
10044910.0
0.0%
0.1%
0.5%
-0.6%
-0.7%
0.00
0.00
2024-03-19 01:05
10040000.0
0.0%
0.6%
0.3%
-0.7%
-0.8%
0.00
0.00
2024-03-19 01:00
10035000.0
0.0%
0.7%
0.5%
-0.8%
-0.8%
0.00
0.00
2024-03-19 00:55
10034070.0
0.0%
0.8%
0.9%
-1.0%
-0.8%
0.00
0.00
2024-03-19 00:50
10029990.0
0.0%
0.6%
0.2%
-1.2%
-1.0%
0.00
0.00
2024-03-19 00:45
10025000.0
-0.1%
0.6%
0.2%
-1.1%
-0.6%
0.00
0.00
2024-03-19 00:40
10033195.0
0.5%
0.4%
0.3%
-0.7%
-0.4%
0.00
0.00
2024-03-19 00:35
9980355.0
0.2%
-0.2%
-0.4%
-1.3%
-0.6%
0.00
0.00
2024-03-19 00:30
9962885.0
0.1%
-0.2%
-1.0%
-1.7%
-0.6%
0.00
0.00
2024-03-19 00:25
9954600.0
-0.1%
0.1%
-1.1%
-1.6%
-0.7%
0.00
0.00
2024-03-19 00:20
9967725.0
0.0%
-0.4%
-1.2%
-1.5%
-0.5%
0.00
0.00
2024-03-19 00:15
9965000.0
-0.3%
-0.3%
-1.3%
-1.6%
-0.6%
0.00
0.00
2024-03-19 00:10
9993910.0
-0.1%
-0.1%
-0.7%
-1.3%
-0.4%
0.00
0.00
2024-03-19 00:05
10005000.0
0.2%
-0.1%
-0.5%
-1.2%
-0.5%
0.00
0.00
2024-03-19 00:00
9985000.0
0.4%
-0.8%
-0.9%
-1.1%
-0.6%
0.00
0.00
2024-03-18 23:55
9940515.0
-0.6%
-1.2%
-1.5%
-1.7%
-0.6%
0.00
0.00
2024-03-18 23:50
10005000.0
0.0%
-0.8%
-0.5%
-1.2%
-0.1%
0.00
0.00
2024-03-18 23:45
10000000.0
-0.0%
-1.0%
-0.8%
-0.5%
-0.2%
0.00
0.00
2024-03-18 23:40
10005000.0
-0.1%
-0.5%
-1.9%
-0.4%
-0.0%
0.00
0.00
2024-03-18 23:35
10019995.0
-0.4%
-0.4%
-1.6%
-0.2%
0.1%
0.00
0.00
2024-03-18 23:30
10064995.0
0.0%
-0.1%
-0.7%
0.1%
0.7%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)