仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-07-27 15:35
10462725.0
-0.0%
0.0%
-0.0%
0.8%
1.3%
0.00
0.00
2024-07-27 15:30
10465316.0
0.0%
0.1%
0.0%
0.8%
1.4%
0.00
0.00
2024-07-27 15:25
10465000.0
0.0%
0.1%
-0.0%
0.8%
1.4%
0.00
0.00
2024-07-27 15:20
10460811.0
0.0%
0.1%
0.0%
0.5%
1.4%
0.00
0.00
2024-07-27 15:15
10459175.0
0.0%
-0.0%
0.0%
0.6%
1.3%
0.00
0.00
2024-07-27 15:10
10455336.0
-0.1%
-0.1%
-0.0%
0.6%
1.4%
0.00
0.00
2024-07-27 15:05
10461781.0
0.1%
-0.0%
0.1%
0.8%
1.5%
0.00
0.00
2024-07-27 15:00
10455872.0
0.0%
-0.1%
0.0%
0.8%
1.4%
0.00
0.00
2024-07-27 14:55
10453504.0
0.0%
-0.1%
-0.0%
0.7%
1.4%
0.00
0.00
2024-07-27 14:50
10451998.0
-0.1%
-0.1%
-0.0%
0.7%
1.4%
0.00
0.00
2024-07-27 14:45
10460135.0
-0.1%
0.0%
0.1%
0.8%
1.5%
0.00
0.00
2024-07-27 14:40
10466522.0
0.0%
0.1%
0.2%
0.9%
1.5%
0.00
0.00
2024-07-27 14:35
10463490.0
-0.0%
0.1%
0.1%
0.8%
1.4%
0.00
0.00
2024-07-27 14:30
10465029.0
-0.0%
0.1%
0.1%
0.5%
1.5%
0.00
0.00
2024-07-27 14:25
10465604.0
0.1%
0.1%
0.1%
0.7%
1.5%
0.00
0.00
2024-07-27 14:20
10458144.0
0.0%
0.0%
0.1%
0.7%
1.5%
0.00
0.00
2024-07-27 14:15
10457700.0
-0.0%
0.1%
0.1%
0.8%
1.5%
0.00
0.00
2024-07-27 14:10
10460066.0
0.1%
0.1%
0.1%
0.9%
1.5%
0.00
0.00
2024-07-27 14:05
10454381.0
0.0%
0.0%
0.1%
0.6%
1.3%
0.00
0.00
2024-07-27 14:00
10452448.0
-0.0%
0.0%
0.1%
0.7%
1.2%
0.00
0.00
2024-07-27 13:55
10456921.0
0.0%
0.0%
0.1%
0.6%
1.5%
0.00
0.00
2024-07-27 13:50
10454814.0
0.0%
0.0%
0.1%
0.5%
1.5%
0.00
0.00
2024-07-27 13:45
10452000.0
0.0%
0.0%
0.1%
0.4%
1.5%
0.00
0.00
2024-07-27 13:40
10448794.0
-0.0%
-0.0%
-0.0%
0.3%
1.4%
0.00
0.00
2024-07-27 13:35
10450334.0
0.0%
0.0%
0.1%
0.4%
1.4%
0.00
0.00
2024-07-27 13:30
10449443.0
-0.0%
0.1%
0.1%
0.3%
1.3%
0.00
0.00
2024-07-27 13:25
10453213.0
0.0%
0.1%
0.1%
0.4%
1.4%
0.00
0.00
2024-07-27 13:20
10452149.0
0.0%
0.1%
0.1%
0.4%
1.3%
0.00
0.00
2024-07-27 13:15
10451212.0
0.0%
0.1%
0.1%
0.5%
1.3%
0.00
0.00
2024-07-27 13:10
10449040.0
0.0%
-0.0%
0.0%
0.4%
1.1%
0.00
0.00
2024-07-27 13:05
10445252.0
0.0%
0.1%
-0.1%
0.3%
1.2%
0.00
0.00
2024-07-27 13:00
10443471.0
0.0%
0.0%
-0.2%
0.4%
1.1%
0.00
0.00
2024-07-27 12:55
10442410.0
0.0%
0.0%
-0.3%
0.5%
1.1%
0.00
0.00
2024-07-27 12:50
10441063.0
-0.0%
0.0%
-0.1%
0.4%
1.0%
0.00
0.00
2024-07-27 12:45
10443411.0
-0.1%
-0.0%
-0.1%
0.5%
0.9%
0.00
0.00
2024-07-27 12:40
10449749.0
0.1%
0.0%
-0.0%
0.6%
1.2%
0.00
0.00
2024-07-27 12:35
10440000.0
-0.0%
-0.1%
-0.1%
0.4%
1.0%
0.00
0.00
2024-07-27 12:30
10441488.0
0.0%
-0.2%
0.0%
0.2%
1.0%
0.00
0.00
2024-07-27 12:25
10438815.0
-0.0%
-0.3%
0.0%
0.2%
0.9%
0.00
0.00
2024-07-27 12:20
10440000.0
-0.0%
-0.1%
0.1%
0.3%
0.8%
0.00
0.00
2024-07-27 12:15
10443897.0
-0.0%
-0.1%
0.2%
0.4%
0.7%
0.00
0.00
2024-07-27 12:10
10446543.0
-0.1%
-0.0%
0.3%
0.3%
0.7%
0.00
0.00
2024-07-27 12:05
10454674.0
-0.1%
0.1%
0.3%
0.6%
0.8%
0.00
0.00
2024-07-27 12:00
10466304.0
-0.0%
0.3%
0.5%
1.0%
1.2%
0.00
0.00
2024-07-27 11:55
10468662.0
0.2%
0.3%
0.4%
1.3%
1.4%
0.00
0.00
2024-07-27 11:50
10451830.0
0.0%
0.2%
0.1%
1.3%
1.5%
0.00
0.00
2024-07-27 11:45
10450325.0
0.0%
0.2%
0.1%
1.2%
1.2%
0.00
0.00
2024-07-27 11:40
10450000.0
0.0%
0.3%
0.1%
1.4%
1.3%
0.00
0.00
2024-07-27 11:35
10446324.0
0.1%
0.2%
0.1%
1.4%
1.6%
0.00
0.00
2024-07-27 11:30
10437727.0
0.0%
0.2%
-0.0%
1.0%
1.3%
0.00
0.00
2024-07-27 11:25
10436542.0
0.0%
0.1%
-0.0%
0.5%
1.6%
0.00
0.00
2024-07-27 11:20
10432315.0
0.1%
-0.1%
-0.1%
0.6%
1.8%
0.00
0.00
2024-07-27 11:15
10425457.0
0.1%
-0.1%
-0.1%
-0.1%
1.7%
0.00
0.00
2024-07-27 11:10
10420000.0
-0.1%
-0.1%
-0.1%
-0.1%
1.6%
0.00
0.00
2024-07-27 11:05
10427801.0
0.1%
-0.1%
-0.1%
-0.3%
1.9%
0.00
0.00
2024-07-27 11:00
10414621.0
-0.1%
-0.3%
-0.3%
-0.4%
1.8%
0.00
0.00
2024-07-27 10:55
10426938.0
-0.1%
-0.1%
-0.1%
-0.1%
2.1%
0.00
0.00
2024-07-27 10:50
10438060.0
0.0%
-0.0%
-0.0%
0.4%
2.1%
0.00
0.00
2024-07-27 10:45
10436702.0
0.0%
-0.0%
0.0%
0.3%
2.1%
0.00
0.00
2024-07-27 10:40
10434601.0
-0.0%
0.1%
-0.0%
0.2%
2.3%
0.00
0.00
2024-07-27 10:35
10438495.0
-0.0%
-0.0%
-0.0%
0.6%
2.4%
0.00
0.00
2024-07-27 10:30
10441273.0
0.0%
0.0%
-0.1%
0.5%
2.2%
0.00
0.00
2024-07-27 10:25
10440829.0
0.0%
-0.0%
-0.0%
0.6%
2.2%
0.00
0.00
2024-07-27 10:20
10440118.0
0.0%
-0.0%
-0.1%
0.7%
2.0%
0.00
0.00
2024-07-27 10:15
10437040.0
0.1%
0.0%
-0.0%
0.7%
1.8%
0.00
0.00
2024-07-27 10:10
10427346.0
-0.1%
-0.1%
-0.1%
0.6%
1.6%
0.00
0.00
2024-07-27 10:05
10439770.0
-0.0%
0.0%
0.1%
0.5%
1.8%
0.00
0.00
2024-07-27 10:00
10441131.0
-0.0%
-0.1%
0.0%
0.4%
1.9%
0.00
0.00
2024-07-27 09:55
10441639.0
0.0%
-0.0%
0.0%
0.4%
2.2%
0.00
0.00
2024-07-27 09:50
10440288.0
0.1%
-0.1%
0.0%
0.5%
2.2%
0.00
0.00
2024-07-27 09:45
10434476.0
-0.0%
-0.0%
-0.0%
0.6%
2.2%
0.00
0.00
2024-07-27 09:40
10436362.0
-0.0%
0.0%
-0.0%
0.5%
2.5%
0.00
0.00
2024-07-27 09:35
10438878.0
-0.2%
0.1%
0.0%
0.4%
2.9%
0.00
0.00
2024-07-27 09:30
10454860.0
0.1%
0.2%
0.1%
0.3%
3.0%
0.00
0.00
2024-07-27 09:25
10444087.0
-0.0%
0.1%
-0.0%
0.1%
2.7%
0.00
0.00
2024-07-27 09:20
10446460.0
0.1%
0.1%
-0.0%
0.2%
2.7%
0.00
0.00
2024-07-27 09:15
10438998.0
0.0%
0.0%
-0.0%
0.1%
2.7%
0.00
0.00
2024-07-27 09:10
10436046.0
0.0%
-0.0%
-0.0%
0.1%
2.9%
0.00
0.00
2024-07-27 09:05
10432281.0
-0.1%
-0.0%
-0.1%
0.0%
3.0%
0.00
0.00
2024-07-27 09:00
10437694.0
-0.0%
-0.0%
-0.0%
0.1%
3.0%
0.00
0.00
2024-07-27 08:55
10438000.0
-0.0%
-0.1%
-0.0%
0.0%
3.2%
0.00
0.00
2024-07-27 08:50
10438245.0
0.0%
-0.1%
-0.1%
0.2%
3.2%
0.00
0.00
2024-07-27 08:45
10435401.0
-0.0%
-0.1%
-0.1%
0.2%
3.3%
0.00
0.00
2024-07-27 08:40
10438000.0
0.0%
-0.0%
-0.1%
0.2%
3.4%
0.00
0.00
2024-07-27 08:35
10434922.0
-0.0%
-0.0%
-0.1%
0.2%
3.3%
0.00
0.00
2024-07-27 08:30
10439476.0
-0.1%
-0.0%
-0.1%
0.3%
3.4%
0.00
0.00
2024-07-27 08:25
10445665.0
-0.0%
0.0%
-0.1%
0.3%
3.5%
0.00
0.00
2024-07-27 08:20
10447548.0
0.1%
0.0%
-0.1%
0.3%
3.3%
0.00
0.00
2024-07-27 08:15
10441844.0
0.0%
-0.1%
0.0%
0.3%
3.3%
0.00
0.00
2024-07-27 08:10
10438614.0
0.0%
-0.1%
0.0%
0.2%
3.3%
0.00
0.00
2024-07-27 08:05
10437531.0
-0.0%
-0.1%
-0.0%
0.2%
3.3%
0.00
0.00
2024-07-27 08:00
10439525.0
-0.0%
-0.1%
-0.0%
0.2%
3.3%
0.00
0.00
2024-07-27 07:55
10442217.0
-0.0%
-0.2%
-0.0%
0.3%
3.2%
0.00
0.00
2024-07-27 07:50
10446331.0
-0.0%
-0.1%
-0.3%
0.4%
3.2%
0.00
0.00
2024-07-27 07:45
10450995.0
0.1%
0.1%
-0.1%
0.4%
3.2%
0.00
0.00
2024-07-27 07:40
10444106.0
-0.0%
0.1%
-0.0%
0.4%
3.1%
0.00
0.00
2024-07-27 07:35
10447284.0
-0.0%
0.1%
0.0%
0.4%
3.0%
0.00
0.00
2024-07-27 07:30
10451234.0
-0.1%
0.1%
0.0%
0.4%
3.0%
0.00
0.00
2024-07-27 07:25
10459058.0
0.1%
0.1%
0.2%
0.6%
3.1%
0.00
0.00
2024-07-27 07:20
10453779.0
0.2%
-0.2%
0.3%
0.6%
3.0%
0.00
0.00
2024-07-27 07:15
10437405.0
0.0%
-0.2%
0.2%
0.3%
2.8%
0.00
0.00
2024-07-27 07:10
10436532.0
-0.0%
-0.1%
0.3%
0.3%
2.5%
0.00
0.00
2024-07-27 07:05
10438713.0
-0.0%
-0.1%
0.5%
0.3%
2.5%
0.00
0.00
2024-07-27 07:00
10443026.0
-0.0%
-0.0%
0.6%
0.4%
2.8%
0.00
0.00
2024-07-27 06:55
10443895.0
-0.3%
0.0%
0.4%
0.3%
2.8%
0.00
0.00
2024-07-27 06:50
10477729.0
0.2%
0.5%
0.8%
0.7%
3.3%
0.00
0.00
2024-07-27 06:45
10456998.0
0.1%
0.4%
0.7%
0.5%
3.3%
0.00
0.00
2024-07-27 06:40
10448538.0
0.0%
0.4%
0.4%
0.5%
3.3%
0.00
0.00
2024-07-27 06:35
10444000.0
-0.0%
0.6%
0.1%
0.5%
3.4%
0.00
0.00
2024-07-27 06:30
10447557.0
0.1%
0.6%
0.1%
0.5%
3.4%
0.00
0.00
2024-07-27 06:25
10440261.0
0.2%
0.3%
0.1%
0.4%
3.1%
0.00
0.00
2024-07-27 06:20
10423970.0
0.1%
0.3%
-0.1%
0.4%
3.3%
0.00
0.00
2024-07-27 06:15
10415343.0
0.1%
0.3%
-0.1%
0.3%
3.4%
0.00
0.00
2024-07-27 06:10
10405023.0
0.2%
-0.0%
-0.3%
0.3%
3.5%
0.00
0.00
2024-07-27 06:05
10386543.0
0.1%
-0.5%
-0.5%
0.0%
3.2%
0.00
0.00
2024-07-27 06:00
10381201.0
-0.2%
-0.5%
-0.8%
-0.0%
3.2%
0.00
0.00
2024-07-27 05:55
10406467.0
0.1%
-0.2%
-0.3%
0.3%
3.7%
0.00
0.00
2024-07-27 05:50
10390917.0
0.1%
-0.4%
-0.7%
0.1%
3.7%
0.00
0.00
2024-07-27 05:45
10381209.0
-0.3%
-0.5%
-0.6%
-0.1%
3.7%
0.00
0.00
2024-07-27 05:40
10410000.0
-0.3%
-0.2%
-0.3%
0.2%
4.0%
0.00
0.00
2024-07-27 05:35
10437312.0
0.0%
-0.0%
0.1%
0.5%
4.6%
0.00
0.00
2024-07-27 05:30
10435133.0
0.0%
-0.3%
-0.0%
0.5%
4.6%
0.00
0.00
2024-07-27 05:25
10431600.0
0.0%
-0.1%
-0.0%
0.5%
4.6%
0.00
0.00
2024-07-27 05:20
10430342.0
0.0%
-0.4%
0.1%
0.7%
4.7%
0.00
0.00
2024-07-27 05:15
10428639.0
-0.1%
-0.2%
0.1%
0.7%
4.9%
0.00
0.00
2024-07-27 05:10
10435639.0
-0.0%
-0.0%
0.2%
0.8%
4.8%
0.00
0.00
2024-07-27 05:05
10438852.0
-0.2%
0.2%
0.3%
0.9%
4.9%
0.00
0.00
2024-07-27 05:00
10462998.0
0.2%
0.2%
0.6%
1.3%
5.0%
0.00
0.00
2024-07-27 04:55
10437000.0
-0.3%
0.0%
0.4%
0.9%
4.8%
0.00
0.00
2024-07-27 04:50
10468469.0
0.2%
0.5%
0.6%
1.2%
5.0%
0.00
0.00
2024-07-27 04:45
10449009.0
0.1%
0.3%
0.5%
1.0%
4.6%
0.00
0.00
2024-07-27 04:40
10439851.0
0.2%
0.3%
0.6%
0.8%
4.7%
0.00
0.00
2024-07-27 04:35
10422629.0
-0.2%
0.2%
0.4%
0.6%
4.3%
0.00
0.00
2024-07-27 04:30
10439147.0
0.0%
0.4%
0.5%
0.7%
4.3%
0.00
0.00
2024-07-27 04:25
10434890.0
0.1%
0.4%
0.5%
0.8%
4.4%
0.00
0.00
2024-07-27 04:20
10419514.0
0.1%
0.1%
0.1%
0.6%
4.4%
0.00
0.00
2024-07-27 04:15
10413834.0
0.0%
0.1%
0.1%
0.7%
4.5%
0.00
0.00
2024-07-27 04:10
10411502.0
0.0%
0.3%
0.2%
0.8%
4.5%
0.00
0.00
2024-07-27 04:05
10406776.0
0.1%
0.2%
0.3%
0.8%
4.7%
0.00
0.00
2024-07-27 04:00
10396550.0
0.0%
0.1%
0.2%
0.6%
4.5%
0.00
0.00
2024-07-27 03:55
10393716.0
-0.1%
0.1%
0.2%
0.6%
4.7%
0.00
0.00
2024-07-27 03:50
10404946.0
0.0%
-0.0%
0.2%
0.6%
4.6%
0.00
0.00
2024-07-27 03:45
10400137.0
0.2%
-0.0%
0.2%
0.5%
4.3%
0.00
0.00
2024-07-27 03:40
10380986.0
-0.0%
-0.1%
0.1%
0.4%
3.9%
0.00
0.00
2024-07-27 03:35
10382552.0
-0.0%
0.0%
-0.0%
0.5%
3.8%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)