仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2024-12-05 09:40	14820487.0	-0.1%	0.1%	-0.4%	2.3%	3.4%	0.00	0.00
2024-12-05 09:35	14829000.0	-0.1%	-0.0%	-0.5%	2.3%	3.2%	0.00	0.00
2024-12-05 09:30	14841276.0	-0.2%	-0.1%	-0.5%	2.4%	3.2%	0.00	0.00
2024-12-05 09:25	14863603.0	0.1%	-0.0%	-0.1%	2.6%	3.4%	0.00	0.00
2024-12-05 09:20	14845221.0	-0.1%	-0.1%	-0.1%	2.6%	3.4%	0.00	0.00
2024-12-05 09:15	14854269.0	0.3%	-0.0%	-0.2%	2.4%	3.4%	0.00	0.00
2024-12-05 09:10	14806950.0	-0.2%	-0.5%	-0.4%	1.9%	3.2%	0.00	0.00
2024-12-05 09:05	14835786.0	-0.1%	-0.5%	0.1%	2.1%	3.4%	0.00	0.00
2024-12-05 09:00	14850000.0	-0.1%	-0.4%	0.5%	2.2%	3.5%	0.00	0.00
2024-12-05 08:55	14867387.0	0.0%	-0.1%	0.6%	2.3%	3.5%	0.00	0.00
2024-12-05 08:50	14865550.0	0.0%	0.0%	0.4%	2.2%	3.5%	0.00	0.00
2024-12-05 08:45	14859869.0	-0.1%	-0.2%	0.2%	2.1%	3.5%	0.00	0.00
2024-12-05 08:40	14878988.0	-0.2%	0.1%	0.3%	2.1%	3.6%	0.00	0.00
2024-12-05 08:35	14906170.0	-0.0%	0.6%	0.5%	2.2%	3.8%	0.00	0.00
2024-12-05 08:30	14910000.0	0.2%	0.9%	0.6%	2.3%	3.9%	0.00	0.00
2024-12-05 08:25	14876914.0	0.1%	0.6%	0.3%	2.1%	3.5%	0.00	0.00
2024-12-05 08:20	14863104.0	-0.2%	0.4%	0.4%	2.0%	3.4%	0.00	0.00
2024-12-05 08:15	14887865.0	0.2%	0.4%	0.8%	2.3%	3.6%	0.00	0.00
2024-12-05 08:10	14859955.0	0.3%	0.2%	0.6%	2.0%	3.5%	0.00	0.00
2024-12-05 08:05	14822766.0	0.3%	-0.1%	0.7%	1.8%	3.2%	0.00	0.00
2024-12-05 08:00	14778055.0	-0.0%	-0.3%	0.3%	1.3%	2.7%	0.00	0.00
2024-12-05 07:55	14783415.0	-0.2%	-0.4%	0.4%	1.4%	2.9%	0.00	0.00
2024-12-05 07:50	14809197.0	-0.1%	0.1%	1.2%	1.6%	3.2%	0.00	0.00
2024-12-05 07:45	14825317.0	-0.0%	0.3%	0.4%	1.6%	3.2%	0.00	0.00
2024-12-05 07:40	14830471.0	0.0%	0.4%	0.3%	1.7%	3.3%	0.00	0.00
2024-12-05 07:35	14830292.0	0.1%	0.7%	0.1%	1.7%	3.3%	0.00	0.00
2024-12-05 07:30	14815979.0	-0.2%	0.6%	-0.3%	1.5%	3.2%	0.00	0.00
2024-12-05 07:25	14838457.0	0.3%	0.8%	0.0%	1.7%	3.2%	0.00	0.00
2024-12-05 07:20	14797908.0	0.2%	1.1%	-0.1%	1.3%	2.9%	0.00	0.00
2024-12-05 07:15	14774434.0	0.0%	0.1%	-0.2%	1.2%	2.8%	0.00	0.00
2024-12-05 07:10	14768132.0	0.3%	-0.1%	-0.7%	1.0%	2.9%	0.00	0.00
2024-12-05 07:05	14723792.0	-0.0%	-0.6%	-1.0%	0.7%	2.7%	0.00	0.00
2024-12-05 07:00	14727027.0	0.0%	-0.9%	-1.0%	0.7%	2.5%	0.00	0.00
2024-12-05 06:55	14721526.0	0.6%	-0.8%	-1.3%	0.7%	2.4%	0.00	0.00
2024-12-05 06:50	14636026.0	-0.8%	-1.2%	-1.9%	0.1%	1.9%	0.00	0.00
2024-12-05 06:45	14761046.0	-0.2%	-0.3%	-0.8%	0.8%	2.9%	0.00	0.00
2024-12-05 06:40	14783735.0	-0.2%	-0.6%	-0.5%	1.0%	3.1%	0.00	0.00
2024-12-05 06:35	14808329.0	-0.3%	-0.4%	-0.2%	1.2%	3.3%	0.00	0.00
2024-12-05 06:30	14856182.0	0.1%	-0.1%	0.5%	1.5%	3.6%	0.00	0.00
2024-12-05 06:25	14835000.0	0.1%	-0.5%	-0.2%	1.4%	3.4%	0.00	0.00
2024-12-05 06:20	14819869.0	0.1%	-0.6%	-0.2%	1.4%	3.3%	0.00	0.00
2024-12-05 06:15	14800604.0	-0.5%	-0.5%	0.1%	1.3%	3.3%	0.00	0.00
2024-12-05 06:10	14871207.0	0.0%	0.1%	0.9%	1.9%	3.9%	0.00	0.00
2024-12-05 06:05	14867310.0	-0.0%	0.2%	1.4%	2.0%	4.0%	0.00	0.00
2024-12-05 06:00	14868579.0	-0.3%	0.6%	1.5%	2.0%	4.0%	0.00	0.00
2024-12-05 05:55	14915309.0	0.0%	0.3%	2.0%	2.3%	4.4%	0.00	0.00
2024-12-05 05:50	14911926.0	0.2%	0.5%	2.3%	2.3%	4.5%	0.00	0.00
2024-12-05 05:45	14880000.0	0.1%	0.7%	2.0%	2.0%	4.2%	0.00	0.00
2024-12-05 05:40	14861431.0	0.2%	0.8%	2.0%	2.1%	4.0%	0.00	0.00
2024-12-05 05:35	14833070.0	0.3%	1.2%	1.9%	1.9%	3.7%	0.00	0.00
2024-12-05 05:30	14785000.0	-0.5%	0.9%	1.5%	1.5%	3.6%	0.00	0.00
2024-12-05 05:25	14864822.0	0.1%	1.7%	2.2%	2.0%	4.3%	0.00	0.00
2024-12-05 05:20	14845000.0	0.4%	1.8%	1.9%	1.8%	4.0%	0.00	0.00
2024-12-05 05:15	14783540.0	0.3%	1.3%	2.0%	1.3%	3.5%	0.00	0.00
2024-12-05 05:10	14736619.0	0.5%	1.2%	1.5%	1.2%	3.2%	0.00	0.00
2024-12-05 05:05	14656684.0	0.1%	0.7%	1.0%	0.6%	2.7%	0.00	0.00
2024-12-05 05:00	14646102.0	0.2%	0.5%	1.0%	0.6%	2.6%	0.00	0.00
2024-12-05 04:55	14619366.0	0.3%	0.5%	1.0%	0.6%	2.6%	0.00	0.00
2024-12-05 04:50	14577896.0	-0.1%	0.1%	0.7%	0.3%	2.3%	0.00	0.00
2024-12-05 04:45	14591000.0	0.2%	0.6%	1.0%	0.2%	2.3%	0.00	0.00
2024-12-05 04:40	14566417.0	0.0%	0.4%	0.9%	0.0%	2.1%	0.00	0.00
2024-12-05 04:35	14561868.0	-0.1%	0.3%	1.1%	0.0%	2.2%	0.00	0.00
2024-12-05 04:30	14569806.0	0.2%	0.5%	1.0%	0.1%	2.3%	0.00	0.00
2024-12-05 04:25	14540907.0	-0.2%	0.4%	0.9%	0.0%	2.5%	0.00	0.00
2024-12-05 04:20	14568290.0	0.5%	0.6%	1.0%	0.2%	2.8%	0.00	0.00
2024-12-05 04:15	14496870.0	-0.1%	0.3%	0.3%	-0.2%	2.2%	0.00	0.00
2024-12-05 04:10	14515165.0	0.0%	0.5%	0.8%	-0.0%	2.2%	0.00	0.00
2024-12-05 04:05	14511970.0	0.1%	0.8%	0.9%	0.0%	2.1%	0.00	0.00
2024-12-05 04:00	14498741.0	0.1%	0.5%	0.8%	-0.1%	1.8%	0.00	0.00
2024-12-05 03:55	14478961.0	-0.0%	0.5%	0.7%	-0.3%	1.7%	0.00	0.00
2024-12-05 03:50	14480651.0	0.2%	0.4%	0.9%	-0.3%	1.9%	0.00	0.00
2024-12-05 03:45	14450019.0	0.1%	-0.0%	0.8%	-0.6%	1.5%	0.00	0.00
2024-12-05 03:40	14439566.0	0.3%	0.3%	0.8%	-0.6%	1.5%	0.00	0.00
2024-12-05 03:35	14400368.0	-0.2%	0.1%	0.5%	-0.9%	1.1%	0.00	0.00
2024-12-05 03:30	14422542.0	0.1%	0.3%	0.9%	-0.8%	1.4%	0.00	0.00
2024-12-05 03:25	14409430.0	-0.1%	0.2%	0.9%	-0.6%	1.1%	0.00	0.00
2024-12-05 03:20	14420332.0	-0.2%	0.5%	0.9%	-0.6%	1.0%	0.00	0.00
2024-12-05 03:15	14451214.0	0.3%	0.9%	1.3%	-0.3%	1.3%	0.00	0.00
2024-12-05 03:10	14400823.0	0.1%	0.5%	0.9%	-0.7%	0.9%	0.00	0.00
2024-12-05 03:05	14388371.0	0.0%	0.5%	0.5%	-0.8%	0.8%	0.00	0.00
2024-12-05 03:00	14384866.0	0.1%	0.6%	0.6%	-0.8%	0.5%	0.00	0.00
2024-12-05 02:55	14376022.0	0.2%	0.7%	0.5%	-0.8%	0.6%	0.00	0.00
2024-12-05 02:50	14347244.0	0.1%	0.4%	0.3%	-1.0%	0.3%	0.00	0.00
2024-12-05 02:45	14328894.0	0.0%	0.4%	0.3%	-1.1%	0.3%	0.00	0.00
2024-12-05 02:40	14326538.0	0.0%	0.4%	0.2%	-1.2%	0.4%	0.00	0.00
2024-12-05 02:35	14323659.0	0.2%	0.0%	-0.0%	-1.1%	0.7%	0.00	0.00
2024-12-05 02:30	14292252.0	0.1%	-0.0%	-0.1%	-1.4%	0.5%	0.00	0.00
2024-12-05 02:25	14280433.0	-0.1%	-0.1%	-0.1%	-1.3%	0.5%	0.00	0.00
2024-12-05 02:20	14288299.0	0.1%	-0.1%	-0.3%	-1.2%	0.3%	0.00	0.00
2024-12-05 02:15	14270550.0	0.0%	-0.2%	-0.6%	-1.2%	0.3%	0.00	0.00
2024-12-05 02:10	14269715.0	-0.4%	-0.2%	-0.7%	-1.1%	0.5%	0.00	0.00
2024-12-05 02:05	14322348.0	0.2%	-0.0%	-0.5%	-0.8%	0.8%	0.00	0.00
2024-12-05 02:00	14294527.0	-0.0%	-0.1%	-1.0%	-0.9%	0.6%	0.00	0.00
2024-12-05 01:55	14298476.0	-0.0%	0.0%	-0.9%	-0.7%	0.6%	0.00	0.00
2024-12-05 01:50	14299073.0	0.0%	-0.2%	-1.1%	-0.6%	0.7%	0.00	0.00
2024-12-05 01:45	14292009.0	-0.1%	-0.4%	-1.2%	-0.7%	0.6%	0.00	0.00
2024-12-05 01:40	14300575.0	-0.2%	-0.4%	-1.0%	-0.7%	0.4%	0.00	0.00
2024-12-05 01:35	14328223.0	0.1%	-0.5%	-1.0%	-0.5%	0.3%	0.00	0.00
2024-12-05 01:30	14307746.0	0.1%	-0.9%	-1.2%	-0.6%	-0.2%	0.00	0.00
2024-12-05 01:25	14293873.0	-0.3%	-0.9%	-1.3%	-0.7%	-0.2%	0.00	0.00
2024-12-05 01:20	14330684.0	-0.1%	-0.9%	-0.8%	-0.5%	0.1%	0.00	0.00
2024-12-05 01:15	14351992.0	-0.1%	-0.8%	-0.9%	-0.3%	0.2%	0.00	0.00
2024-12-05 01:10	14364174.0	-0.2%	-0.6%	-0.9%	-0.2%	0.1%	0.00	0.00
2024-12-05 01:05	14394730.0	-0.3%	-0.5%	-0.5%	-0.0%	0.6%	0.00	0.00
2024-12-05 01:00	14432591.0	0.1%	-0.3%	-0.3%	0.4%	1.0%	0.00	0.00
2024-12-05 00:55	14422503.0	-0.3%	-0.4%	-0.7%	0.4%	1.2%	0.00	0.00
2024-12-05 00:50	14460100.0	-0.1%	0.1%	-0.6%	0.6%	1.2%	0.00	0.00
2024-12-05 00:45	14468057.0	0.1%	-0.1%	-0.6%	0.7%	1.2%	0.00	0.00
2024-12-05 00:40	14450342.0	-0.2%	-0.3%	-0.8%	0.5%	1.1%	0.00	0.00
2024-12-05 00:35	14473687.0	-0.1%	0.1%	-0.5%	0.8%	1.4%	0.00	0.00
2024-12-05 00:30	14482687.0	0.0%	0.0%	0.1%	0.9%	1.3%	0.00	0.00
2024-12-05 00:25	14478237.0	0.2%	-0.4%	0.1%	1.0%	0.9%	0.00	0.00
2024-12-05 00:20	14451687.0	-0.2%	-0.6%	0.0%	0.7%	1.0%	0.00	0.00
2024-12-05 00:15	14485878.0	-0.1%	-0.5%	0.4%	0.8%	1.3%	0.00	0.00
2024-12-05 00:10	14494971.0	0.2%	-0.5%	0.3%	0.8%	1.5%	0.00	0.00
2024-12-05 00:05	14462522.0	-0.1%	-0.6%	0.0%	0.6%	1.6%	0.00	0.00
2024-12-05 00:00	14476020.0	-0.4%	0.0%	0.1%	0.7%	2.0%	0.00	0.00
2024-12-04 23:55	14530873.0	-0.1%	0.4%	0.6%	1.1%	2.7%	0.00	0.00
2024-12-04 23:50	14542549.0	-0.1%	0.6%	0.8%	1.2%	3.0%	0.00	0.00
2024-12-04 23:45	14562161.0	-0.0%	0.9%	0.8%	1.4%	3.4%	0.00	0.00
2024-12-04 23:40	14569346.0	0.2%	0.8%	0.8%	1.4%	3.9%	0.00	0.00
2024-12-04 23:35	14544941.0	0.5%	0.6%	0.5%	1.2%	4.3%	0.00	0.00
2024-12-04 23:30	14472650.0	0.0%	0.1%	0.1%	0.8%	3.2%	0.00	0.00
2024-12-04 23:25	14468027.0	0.1%	0.2%	-0.1%	0.7%	3.2%	0.00	0.00
2024-12-04 23:20	14451382.0	0.1%	0.2%	-0.3%	0.7%	3.1%	0.00	0.00
2024-12-04 23:15	14432777.0	-0.2%	-0.1%	-0.5%	0.8%	2.8%	0.00	0.00
2024-12-04 23:10	14458365.0	0.0%	0.1%	-0.4%	0.6%	2.8%	0.00	0.00
2024-12-04 23:05	14457347.0	-0.1%	-0.1%	-0.3%	0.4%	3.2%	0.00	0.00
2024-12-04 23:00	14465069.0	0.2%	0.1%	-0.3%	0.2%	3.5%	0.00	0.00
2024-12-04 22:55	14438015.0	0.1%	-0.3%	-0.5%	-0.1%	3.0%	0.00	0.00
2024-12-04 22:50	14427302.0	-0.1%	-0.5%	-0.5%	-0.1%	2.5%	0.00	0.00
2024-12-04 22:45	14448091.0	0.0%	-0.4%	-0.3%	-0.2%	2.4%	0.00	0.00
2024-12-04 22:40	14448004.0	-0.1%	-0.5%	-0.3%	-0.1%	2.3%	0.00	0.00
2024-12-04 22:35	14466835.0	0.1%	-0.2%	-0.2%	0.3%	2.6%	0.00	0.00
2024-12-04 22:30	14456461.0	-0.2%	-0.4%	-0.2%	0.7%	2.3%	0.00	0.00
2024-12-04 22:25	14486804.0	-0.1%	-0.1%	0.0%	0.9%	2.4%	0.00	0.00
2024-12-04 22:20	14496373.0	-0.1%	-0.1%	0.2%	1.0%	2.5%	0.00	0.00
2024-12-04 22:15	14507200.0	-0.1%	0.1%	0.0%	1.0%	2.5%	0.00	0.00
2024-12-04 22:10	14519234.0	0.1%	0.2%	-0.1%	1.2%	2.4%	0.00	0.00
2024-12-04 22:05	14502500.0	-0.1%	0.0%	-0.2%	1.1%	2.3%	0.00	0.00
2024-12-04 22:00	14512459.0	0.1%	0.2%	-0.1%	1.0%	2.2%	0.00	0.00
2024-12-04 21:55	14504381.0	-0.0%	0.1%	-0.2%	1.1%	2.3%	0.00	0.00
2024-12-04 21:50	14505815.0	0.1%	0.3%	-0.3%	1.2%	2.2%	0.00	0.00
2024-12-04 21:45	14486599.0	-0.0%	-0.1%	-0.5%	1.1%	2.1%	0.00	0.00
2024-12-04 21:40	14491922.0	-0.1%	-0.3%	-0.5%	1.1%	2.0%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.