仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-03-19 11:35
9933000.0
0.2%
1.0%
0.4%
-0.8%
-1.2%
0.00
0.00
2024-03-19 11:30
9910454.0
-0.1%
0.4%
-0.2%
-1.5%
-1.5%
0.00
0.00
2024-03-19 11:25
9920150.0
-0.0%
0.4%
-0.6%
-1.4%
-1.6%
0.00
0.00
2024-03-19 11:20
9924327.0
0.4%
0.4%
-0.8%
-1.5%
-1.7%
0.00
0.00
2024-03-19 11:15
9886020.0
0.2%
-0.0%
-1.2%
-2.3%
-2.3%
0.00
0.00
2024-03-19 11:10
9869593.0
0.3%
0.0%
-1.1%
-1.9%
-2.3%
0.00
0.00
2024-03-19 11:05
9835449.0
-0.3%
-0.5%
-1.7%
-2.2%
-2.6%
0.00
0.00
2024-03-19 11:00
9866927.0
-0.1%
-0.6%
-1.6%
-2.2%
-2.2%
0.00
0.00
2024-03-19 10:55
9879097.0
-0.0%
-1.0%
-1.3%
-2.1%
-2.2%
0.00
0.00
2024-03-19 10:50
9881200.0
-0.1%
-1.2%
-1.7%
-1.8%
-2.1%
0.00
0.00
2024-03-19 10:45
9888495.0
0.2%
-1.2%
-1.7%
-2.0%
-1.7%
0.00
0.00
2024-03-19 10:40
9866254.0
-0.2%
-1.1%
-2.0%
-3.1%
-1.8%
0.00
0.00
2024-03-19 10:35
9889467.0
-0.4%
-1.2%
-2.3%
-3.1%
-1.7%
0.00
0.00
2024-03-19 10:30
9930851.0
-0.5%
-0.9%
-1.8%
-2.1%
-1.1%
0.00
0.00
2024-03-19 10:25
9977795.0
-0.2%
-0.3%
-1.2%
-1.6%
-1.0%
0.00
0.00
2024-03-19 10:20
10001771.0
-0.0%
-0.5%
-1.5%
-1.8%
-0.7%
0.00
0.00
2024-03-19 10:15
10005630.0
0.2%
-0.5%
-1.1%
-1.9%
-0.5%
0.00
0.00
2024-03-19 10:10
9980714.0
-0.2%
-0.9%
-1.3%
-2.1%
-0.1%
0.00
0.00
2024-03-19 10:05
10004717.0
-0.2%
-1.2%
-1.0%
-1.8%
0.3%
0.00
0.00
2024-03-19 10:00
10024381.0
0.2%
-0.9%
-0.6%
-1.9%
-0.1%
0.00
0.00
2024-03-19 09:55
10007999.0
-0.5%
-0.9%
-0.8%
-2.1%
-0.4%
0.00
0.00
2024-03-19 09:50
10056530.0
-0.0%
-0.9%
-0.4%
-1.4%
0.1%
0.00
0.00
2024-03-19 09:45
10058753.0
-0.1%
-0.6%
-0.6%
-1.2%
0.1%
0.00
0.00
2024-03-19 09:40
10071691.0
-0.5%
-0.4%
-0.5%
-1.3%
0.3%
0.00
0.00
2024-03-19 09:35
10125839.0
0.1%
0.2%
0.1%
-0.6%
0.2%
0.00
0.00
2024-03-19 09:30
10116271.0
0.2%
0.3%
0.0%
-0.8%
-0.1%
0.00
0.00
2024-03-19 09:25
10098966.0
-0.5%
0.1%
-0.4%
-0.7%
-0.4%
0.00
0.00
2024-03-19 09:20
10150000.0
0.3%
0.5%
0.1%
0.0%
0.0%
0.00
0.00
2024-03-19 09:15
10121673.0
0.1%
0.1%
0.1%
-0.4%
-0.1%
0.00
0.00
2024-03-19 09:10
10109705.0
0.0%
-0.1%
-0.1%
-0.8%
-0.4%
0.00
0.00
2024-03-19 09:05
10107359.0
0.2%
-0.1%
0.0%
-0.6%
-0.8%
0.00
0.00
2024-03-19 09:00
10082982.0
-0.1%
-0.3%
-0.1%
-0.9%
-1.1%
0.00
0.00
2024-03-19 08:55
10091468.0
-0.1%
-0.4%
0.2%
-0.8%
-1.4%
0.00
0.00
2024-03-19 08:50
10099145.0
-0.2%
-0.4%
0.3%
-0.8%
-0.9%
0.00
0.00
2024-03-19 08:45
10114975.0
-0.1%
0.0%
0.6%
-0.8%
-0.5%
0.00
0.00
2024-03-19 08:40
10120425.0
0.1%
0.0%
0.5%
-0.6%
-0.6%
0.00
0.00
2024-03-19 08:35
10113396.0
-0.0%
0.1%
0.5%
-0.9%
-0.6%
0.00
0.00
2024-03-19 08:30
10116167.0
-0.2%
0.2%
0.6%
-0.9%
-0.5%
0.00
0.00
2024-03-19 08:25
10134465.0
-0.0%
0.6%
0.8%
-0.6%
-0.2%
0.00
0.00
2024-03-19 08:20
10135105.0
0.2%
0.6%
0.8%
-0.5%
-0.5%
0.00
0.00
2024-03-19 08:15
10110548.0
-0.1%
0.5%
0.3%
-0.6%
-0.7%
0.00
0.00
2024-03-19 08:10
10117045.0
0.1%
0.5%
0.4%
-0.4%
-0.6%
0.00
0.00
2024-03-19 08:05
10104096.0
0.1%
0.4%
0.2%
-0.6%
-0.8%
0.00
0.00
2024-03-19 08:00
10093583.0
0.2%
0.4%
0.0%
-0.8%
-0.7%
0.00
0.00
2024-03-19 07:55
10073590.0
0.0%
0.2%
-0.2%
-1.1%
-1.2%
0.00
0.00
2024-03-19 07:50
10069998.0
0.1%
0.1%
-0.2%
-0.9%
-1.4%
0.00
0.00
2024-03-19 07:45
10058129.0
-0.1%
-0.2%
-0.3%
-1.0%
-1.9%
0.00
0.00
2024-03-19 07:40
10067255.0
-0.0%
-0.1%
-0.3%
-1.0%
-1.8%
0.00
0.00
2024-03-19 07:35
10067789.0
0.1%
-0.1%
-0.2%
-0.8%
-1.5%
0.00
0.00
2024-03-19 07:30
10057822.0
0.1%
-0.3%
-0.4%
-0.7%
-1.4%
0.00
0.00
2024-03-19 07:25
10050098.0
-0.1%
-0.4%
-0.4%
-0.8%
-1.6%
0.00
0.00
2024-03-19 07:20
10055253.0
-0.2%
-0.4%
-0.3%
-0.9%
-1.3%
0.00
0.00
2024-03-19 07:15
10080000.0
-0.0%
-0.1%
-0.0%
-0.5%
-1.1%
0.00
0.00
2024-03-19 07:10
10081394.0
0.0%
-0.1%
0.0%
-0.6%
-1.1%
0.00
0.00
2024-03-19 07:05
10079964.0
-0.1%
-0.1%
0.1%
-0.5%
-0.9%
0.00
0.00
2024-03-19 07:00
10091537.0
0.0%
-0.1%
0.4%
-0.5%
-0.6%
0.00
0.00
2024-03-19 06:55
10090000.0
-0.0%
-0.0%
0.5%
-0.5%
-0.4%
0.00
0.00
2024-03-19 06:50
10094572.0
0.1%
0.1%
0.5%
-0.6%
-0.7%
0.00
0.00
2024-03-19 06:45
10086000.0
-0.1%
0.1%
0.4%
-0.8%
-0.7%
0.00
0.00
2024-03-19 06:40
10095555.0
0.1%
0.1%
0.5%
-0.8%
-0.6%
0.00
0.00
2024-03-19 06:35
10085373.0
-0.1%
0.2%
0.4%
-0.8%
-0.8%
0.00
0.00
2024-03-19 06:30
10097649.0
0.1%
0.5%
0.6%
-0.9%
-0.7%
0.00
0.00
2024-03-19 06:25
10092272.0
0.1%
0.5%
0.6%
-0.9%
-0.8%
0.00
0.00
2024-03-19 06:20
10085794.0
0.1%
0.4%
0.6%
-0.8%
-0.7%
0.00
0.00
2024-03-19 06:15
10080709.0
-0.0%
0.4%
0.6%
-0.4%
-0.9%
0.00
0.00
2024-03-19 06:10
10081084.0
0.1%
0.3%
0.5%
-0.4%
-0.8%
0.00
0.00
2024-03-19 06:05
10068763.0
0.2%
0.3%
0.5%
-0.8%
-1.1%
0.00
0.00
2024-03-19 06:00
10051245.0
0.1%
0.1%
0.5%
-1.1%
-1.2%
0.00
0.00
2024-03-19 05:55
10038775.0
-0.1%
0.1%
0.4%
-1.1%
-1.2%
0.00
0.00
2024-03-19 05:50
10049039.0
0.1%
0.2%
0.3%
-0.9%
-1.2%
0.00
0.00
2024-03-19 05:45
10042977.0
-0.1%
0.2%
0.2%
-0.8%
-1.4%
0.00
0.00
2024-03-19 05:40
10048130.0
0.1%
0.2%
0.0%
-0.7%
-1.4%
0.00
0.00
2024-03-19 05:35
10042691.0
0.0%
0.3%
-0.0%
-0.7%
-1.4%
0.00
0.00
2024-03-19 05:30
10037764.0
0.1%
0.3%
-0.2%
-0.4%
-1.6%
0.00
0.00
2024-03-19 05:25
10029259.0
0.0%
0.3%
-0.1%
-0.6%
-1.7%
0.00
0.00
2024-03-19 05:20
10029158.0
0.0%
0.1%
0.0%
-1.1%
-1.7%
0.00
0.00
2024-03-19 05:15
10025299.0
-0.1%
0.0%
0.1%
-1.2%
-1.8%
0.00
0.00
2024-03-19 05:10
10030794.0
0.2%
-0.1%
0.1%
-1.2%
-1.6%
0.00
0.00
2024-03-19 05:05
10014982.0
0.1%
-0.3%
0.2%
-1.5%
-1.9%
0.00
0.00
2024-03-19 05:00
10003057.0
0.0%
-0.5%
0.0%
-1.7%
-1.9%
0.00
0.00
2024-03-19 04:55
10001834.0
-0.1%
-0.4%
-0.1%
-1.8%
-1.8%
0.00
0.00
2024-03-19 04:50
10014620.0
-0.1%
-0.1%
0.0%
-1.6%
-1.7%
0.00
0.00
2024-03-19 04:45
10023429.0
-0.2%
0.1%
0.3%
-1.5%
-1.4%
0.00
0.00
2024-03-19 04:40
10045140.0
0.0%
0.3%
0.5%
-1.3%
-1.1%
0.00
0.00
2024-03-19 04:35
10043247.0
-0.1%
0.5%
0.2%
-1.5%
-1.2%
0.00
0.00
2024-03-19 04:30
10055341.0
0.2%
0.5%
0.4%
-1.2%
-0.9%
0.00
0.00
2024-03-19 04:25
10037302.0
0.1%
0.3%
0.2%
-1.4%
-1.1%
0.00
0.00
2024-03-19 04:20
10024193.0
0.1%
0.1%
-0.0%
-1.6%
-1.2%
0.00
0.00
2024-03-19 04:15
10013384.0
-0.1%
0.2%
-0.3%
-2.0%
-1.4%
0.00
0.00
2024-03-19 04:10
10019964.0
0.3%
0.3%
-0.3%
-1.9%
-1.2%
0.00
0.00
2024-03-19 04:05
9991802.0
-0.1%
-0.3%
-0.5%
-2.1%
-1.5%
0.00
0.00
2024-03-19 04:00
10003000.0
-0.1%
-0.2%
-0.5%
-2.2%
-1.4%
0.00
0.00
2024-03-19 03:55
10011743.0
0.0%
-0.0%
-0.4%
-2.1%
-1.3%
0.00
0.00
2024-03-19 03:50
10010115.0
0.2%
-0.2%
-0.2%
-2.2%
-1.4%
0.00
0.00
2024-03-19 03:45
9992028.0
-0.0%
-0.5%
-0.3%
-2.4%
-1.7%
0.00
0.00
2024-03-19 03:40
9993215.0
-0.3%
-0.6%
-0.3%
-2.2%
-1.7%
0.00
0.00
2024-03-19 03:35
10022534.0
0.0%
-0.2%
-0.1%
-1.9%
-1.3%
0.00
0.00
2024-03-19 03:30
10018387.0
0.0%
-0.4%
0.1%
-2.0%
-1.5%
0.00
0.00
2024-03-19 03:25
10014472.0
-0.1%
-0.4%
0.4%
-2.2%
-1.5%
0.00
0.00
2024-03-19 03:20
10028600.0
-0.1%
-0.1%
0.0%
-2.0%
-1.4%
0.00
0.00
2024-03-19 03:15
10043183.0
-0.1%
0.2%
0.4%
-2.0%
-1.4%
0.00
0.00
2024-03-19 03:10
10049829.0
0.1%
0.3%
1.0%
-1.9%
-1.5%
0.00
0.00
2024-03-19 03:05
10042983.0
-0.1%
0.1%
0.8%
-1.9%
-1.3%
0.00
0.00
2024-03-19 03:00
10056000.0
0.1%
0.5%
0.5%
-1.9%
-1.5%
0.00
0.00
2024-03-19 02:55
10050105.0
0.2%
0.8%
0.5%
-2.0%
-1.7%
0.00
0.00
2024-03-19 02:50
10033985.0
0.1%
0.1%
-0.2%
-2.0%
-1.5%
0.00
0.00
2024-03-19 02:45
10024998.0
0.0%
0.2%
-0.8%
-2.2%
-1.4%
0.00
0.00
2024-03-19 02:40
10024602.0
-0.1%
0.7%
-0.7%
-2.5%
-1.3%
0.00
0.00
2024-03-19 02:35
10035702.0
0.3%
0.8%
-0.6%
-2.2%
-1.2%
0.00
0.00
2024-03-19 02:30
10007701.0
0.4%
-0.0%
-1.1%
-2.5%
-1.7%
0.00
0.00
2024-03-19 02:25
9971330.0
-0.5%
-0.3%
-1.5%
-2.7%
-1.9%
0.00
0.00
2024-03-19 02:20
10023646.0
0.2%
-0.3%
-1.2%
-1.7%
-1.2%
0.00
0.00
2024-03-19 02:15
10002654.0
0.5%
-1.0%
-0.7%
-2.1%
-1.4%
0.00
0.00
2024-03-19 02:10
9954427.0
-0.0%
-1.4%
-1.1%
-2.3%
-1.8%
0.00
0.00
2024-03-19 02:05
9959063.0
-0.5%
-1.4%
-0.9%
-2.2%
-1.8%
0.00
0.00
2024-03-19 02:00
10008911.0
0.1%
-1.0%
-0.5%
-1.9%
-1.2%
0.00
0.00
2024-03-19 01:55
10003191.0
-0.5%
-1.2%
-0.5%
-1.9%
-1.1%
0.00
0.00
2024-03-19 01:50
10050778.0
-0.5%
-0.9%
0.1%
-1.6%
-0.8%
0.00
0.00
2024-03-19 01:45
10101818.0
0.0%
0.3%
0.5%
-0.9%
-0.4%
0.00
0.00
2024-03-19 01:40
10099861.0
0.0%
0.3%
0.4%
-0.9%
-0.7%
0.00
0.00
2024-03-19 01:35
10097586.0
-0.2%
0.5%
0.8%
-0.6%
-0.3%
0.00
0.00
2024-03-19 01:30
10114825.0
-0.1%
0.5%
1.1%
-0.3%
-0.3%
0.00
0.00
2024-03-19 01:25
10128000.0
-0.2%
0.8%
1.5%
-0.2%
0.1%
0.00
0.00
2024-03-19 01:20
10144998.0
0.7%
1.0%
1.9%
0.2%
0.3%
0.00
0.00
2024-03-19 01:15
10072801.0
0.1%
0.2%
1.1%
-0.4%
-0.3%
0.00
0.00
2024-03-19 01:10
10067695.0
0.2%
0.1%
1.0%
-0.5%
-0.7%
0.00
0.00
2024-03-19 01:05
10044999.0
-0.2%
0.2%
0.5%
-0.8%
-0.8%
0.00
0.00
2024-03-19 01:00
10060394.0
0.1%
0.6%
0.6%
-0.8%
-0.5%
0.00
0.00
2024-03-19 00:55
10050000.0
0.0%
0.7%
0.9%
-1.0%
-0.8%
0.00
0.00
2024-03-19 00:50
10045261.0
-0.0%
0.9%
0.4%
-1.2%
-0.8%
0.00
0.00
2024-03-19 00:45
10049999.0
-0.1%
0.8%
0.5%
-0.9%
-0.4%
0.00
0.00
2024-03-19 00:40
10056630.0
0.4%
0.9%
0.6%
-0.9%
-0.2%
0.00
0.00
2024-03-19 00:35
10020688.0
0.2%
0.3%
0.1%
-1.1%
-0.2%
0.00
0.00
2024-03-19 00:30
10000918.0
0.2%
-0.0%
-0.6%
-1.3%
-0.2%
0.00
0.00
2024-03-19 00:25
9981639.0
0.2%
0.2%
-0.8%
-1.5%
-0.4%
0.00
0.00
2024-03-19 00:20
9957920.0
-0.1%
-0.4%
-1.2%
-1.9%
-0.5%
0.00
0.00
2024-03-19 00:15
9966286.0
-0.0%
-0.3%
-1.5%
-1.7%
-0.5%
0.00
0.00
2024-03-19 00:10
9970000.0
-0.2%
-0.3%
-0.9%
-1.6%
-0.3%
0.00
0.00
2024-03-19 00:05
9992116.0
-0.1%
-0.2%
-0.7%
-1.4%
-0.3%
0.00
0.00
2024-03-19 00:00
10003400.0
0.4%
-0.6%
-0.9%
-1.0%
-0.2%
0.00
0.00
2024-03-18 23:55
9962151.0
-0.4%
-1.0%
-1.3%
-1.5%
-0.2%
0.00
0.00
2024-03-18 23:50
10001065.0
0.0%
-0.7%
-0.6%
-1.4%
0.3%
0.00
0.00
2024-03-18 23:45
9996928.0
-0.0%
-1.2%
-0.9%
-0.9%
0.1%
0.00
0.00
2024-03-18 23:40
9998000.0
-0.1%
-0.6%
-1.9%
-0.6%
0.1%
0.00
0.00
2024-03-18 23:35
10011230.0
-0.5%
-0.5%
-1.9%
-0.4%
0.3%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)