仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-10-22 08:30
10186500.0
-0.0%
-0.3%
-0.4%
-0.8%
-1.5%
0.00
0.00
2024-10-22 08:25
10191000.0
0.0%
-0.3%
-0.3%
-0.7%
-1.4%
0.00
0.00
2024-10-22 08:20
10189002.0
-0.0%
-0.4%
-0.3%
-0.8%
-1.4%
0.00
0.00
2024-10-22 08:15
10190275.0
-0.1%
-0.2%
-0.4%
-0.8%
-1.4%
0.00
0.00
2024-10-22 08:10
10198219.0
0.0%
-0.1%
-0.4%
-0.7%
-1.2%
0.00
0.00
2024-10-22 08:05
10194776.0
-0.3%
-0.2%
-0.3%
-0.6%
-1.3%
0.00
0.00
2024-10-22 08:00
10221034.0
-0.0%
-0.0%
-0.1%
-0.4%
-1.1%
0.00
0.00
2024-10-22 07:55
10221178.0
-0.1%
0.0%
-0.0%
-0.5%
-1.3%
0.00
0.00
2024-10-22 07:50
10227942.0
0.2%
0.1%
0.1%
-0.4%
-1.2%
0.00
0.00
2024-10-22 07:45
10207784.0
-0.0%
-0.2%
-0.0%
-0.6%
-1.3%
0.00
0.00
2024-10-22 07:40
10210838.0
-0.1%
-0.2%
-0.1%
-0.8%
-1.1%
0.00
0.00
2024-10-22 07:35
10218278.0
-0.1%
-0.1%
-0.1%
-0.6%
-1.1%
0.00
0.00
2024-10-22 07:30
10224329.0
0.0%
-0.1%
-0.2%
-0.5%
-1.0%
0.00
0.00
2024-10-22 07:25
10219716.0
-0.0%
-0.1%
-0.3%
-0.6%
-0.7%
0.00
0.00
2024-10-22 07:20
10222492.0
-0.1%
0.0%
-0.2%
-0.7%
-0.8%
0.00
0.00
2024-10-22 07:15
10229399.0
-0.0%
0.2%
-0.2%
-0.6%
-0.4%
0.00
0.00
2024-10-22 07:10
10234247.0
0.1%
0.2%
-0.0%
-0.5%
-0.5%
0.00
0.00
2024-10-22 07:05
10224481.0
-0.1%
-0.0%
-0.1%
-0.5%
-0.7%
0.00
0.00
2024-10-22 07:00
10233690.0
0.1%
-0.1%
0.1%
-0.4%
-0.4%
0.00
0.00
2024-10-22 06:55
10224973.0
0.1%
-0.2%
0.0%
-0.5%
-0.5%
0.00
0.00
2024-10-22 06:50
10218052.0
0.1%
-0.2%
-0.1%
-0.5%
-0.6%
0.00
0.00
2024-10-22 06:45
10207809.0
-0.1%
-0.4%
-0.1%
-0.5%
-0.6%
0.00
0.00
2024-10-22 06:40
10216342.0
-0.1%
-0.2%
-0.0%
-0.4%
-0.6%
0.00
0.00
2024-10-22 06:35
10225016.0
-0.1%
-0.0%
0.1%
-0.1%
-0.5%
0.00
0.00
2024-10-22 06:30
10240000.0
-0.1%
0.1%
0.3%
-0.2%
-0.3%
0.00
0.00
2024-10-22 06:25
10245494.0
0.0%
0.2%
0.3%
-0.1%
-0.3%
0.00
0.00
2024-10-22 06:20
10243442.0
-0.1%
0.1%
0.3%
-0.3%
-0.3%
0.00
0.00
2024-10-22 06:15
10248620.0
0.1%
0.3%
0.4%
-0.3%
-0.3%
0.00
0.00
2024-10-22 06:10
10234908.0
0.0%
0.2%
0.1%
-0.4%
-0.4%
0.00
0.00
2024-10-22 06:05
10230015.0
0.0%
0.2%
0.0%
-0.3%
-0.5%
0.00
0.00
2024-10-22 06:00
10225000.0
0.0%
0.1%
0.1%
-0.4%
-0.6%
0.00
0.00
2024-10-22 05:55
10221305.0
-0.1%
0.1%
-0.3%
-0.4%
-0.7%
0.00
0.00
2024-10-22 05:50
10228670.0
0.1%
0.2%
-0.0%
-0.5%
-0.6%
0.00
0.00
2024-10-22 05:45
10217777.0
0.0%
0.1%
0.1%
-0.7%
-0.5%
0.00
0.00
2024-10-22 05:40
10217777.0
0.1%
-0.1%
0.2%
-0.7%
-0.6%
0.00
0.00
2024-10-22 05:35
10212469.0
0.0%
-0.2%
0.2%
-0.8%
-0.6%
0.00
0.00
2024-10-22 05:30
10211328.0
-0.0%
-0.1%
0.0%
-0.8%
-0.6%
0.00
0.00
2024-10-22 05:25
10215905.0
0.0%
-0.3%
0.2%
-0.7%
-0.4%
0.00
0.00
2024-10-22 05:20
10211891.0
0.1%
-0.2%
0.1%
-0.8%
-0.4%
0.00
0.00
2024-10-22 05:15
10205897.0
-0.2%
-0.0%
0.0%
-0.9%
-0.5%
0.00
0.00
2024-10-22 05:10
10223161.0
-0.1%
0.2%
0.3%
-0.8%
-0.3%
0.00
0.00
2024-10-22 05:05
10229341.0
0.1%
0.4%
0.4%
-0.7%
-0.2%
0.00
0.00
2024-10-22 05:00
10217866.0
-0.3%
0.1%
0.5%
-0.6%
-0.3%
0.00
0.00
2024-10-22 04:55
10247520.0
0.1%
0.5%
0.9%
-0.4%
-0.0%
0.00
0.00
2024-10-22 04:50
10233103.0
0.2%
0.3%
0.8%
-0.5%
-0.2%
0.00
0.00
2024-10-22 04:45
10208678.0
0.1%
0.1%
0.6%
-0.8%
-0.4%
0.00
0.00
2024-10-22 04:40
10199315.0
0.1%
0.0%
0.4%
-1.0%
-0.5%
0.00
0.00
2024-10-22 04:35
10191908.0
-0.2%
0.1%
0.4%
-1.0%
-0.5%
0.00
0.00
2024-10-22 04:30
10210815.0
0.1%
0.4%
0.7%
-0.9%
-0.4%
0.00
0.00
2024-10-22 04:25
10199124.0
0.0%
0.4%
0.5%
-1.0%
-0.5%
0.00
0.00
2024-10-22 04:20
10198103.0
-0.1%
0.4%
0.4%
-1.1%
-0.5%
0.00
0.00
2024-10-22 04:15
10203454.0
0.1%
0.5%
0.3%
-1.0%
-0.5%
0.00
0.00
2024-10-22 04:10
10196187.0
0.1%
0.4%
0.3%
-1.1%
-0.6%
0.00
0.00
2024-10-22 04:05
10186150.0
0.2%
0.3%
0.0%
-1.1%
-0.6%
0.00
0.00
2024-10-22 04:00
10170557.0
0.1%
0.3%
-0.3%
-1.2%
-0.9%
0.00
0.00
2024-10-22 03:55
10160441.0
0.0%
0.1%
-0.5%
-1.6%
-1.0%
0.00
0.00
2024-10-22 03:50
10155758.0
0.1%
0.0%
-0.4%
-1.8%
-1.0%
0.00
0.00
2024-10-22 03:45
10150001.0
-0.0%
-0.2%
-0.6%
-1.9%
-1.1%
0.00
0.00
2024-10-22 03:40
10155026.0
0.0%
-0.1%
-0.5%
-1.8%
-1.1%
0.00
0.00
2024-10-22 03:35
10151074.0
0.1%
-0.3%
-0.4%
-1.9%
-1.1%
0.00
0.00
2024-10-22 03:30
10141091.0
-0.1%
-0.5%
-0.4%
-1.9%
-1.2%
0.00
0.00
2024-10-22 03:25
10153249.0
-0.0%
-0.5%
-0.3%
-1.8%
-1.1%
0.00
0.00
2024-10-22 03:20
10153938.0
-0.2%
-0.5%
-0.2%
-1.7%
-1.1%
0.00
0.00
2024-10-22 03:15
10172056.0
0.0%
-0.4%
-0.0%
-1.4%
-0.9%
0.00
0.00
2024-10-22 03:10
10169453.0
-0.1%
-0.3%
-0.1%
-1.5%
-1.0%
0.00
0.00
2024-10-22 03:05
10184285.0
-0.1%
-0.1%
0.4%
-1.3%
-0.7%
0.00
0.00
2024-10-22 03:00
10196164.0
-0.1%
0.1%
0.5%
-1.2%
-0.6%
0.00
0.00
2024-10-22 02:55
10208272.0
0.1%
0.2%
0.7%
-1.1%
-0.5%
0.00
0.00
2024-10-22 02:50
10201511.0
-0.1%
0.3%
0.7%
-1.2%
-0.4%
0.00
0.00
2024-10-22 02:45
10210282.0
0.1%
0.4%
0.8%
-1.2%
-0.3%
0.00
0.00
2024-10-22 02:40
10203211.0
0.1%
0.2%
0.9%
-1.2%
-0.4%
0.00
0.00
2024-10-22 02:35
10192935.0
0.1%
0.5%
1.0%
-1.3%
-0.5%
0.00
0.00
2024-10-22 02:30
10186228.0
0.0%
0.4%
0.9%
-1.4%
-0.6%
0.00
0.00
2024-10-22 02:25
10183824.0
0.1%
0.5%
0.8%
-1.5%
-0.7%
0.00
0.00
2024-10-22 02:20
10173314.0
0.0%
0.5%
0.5%
-1.3%
-0.8%
0.00
0.00
2024-10-22 02:15
10172510.0
-0.1%
0.5%
0.4%
-1.4%
-0.8%
0.00
0.00
2024-10-22 02:10
10183438.0
0.4%
0.8%
0.5%
-1.4%
-0.7%
0.00
0.00
2024-10-22 02:05
10139950.0
-0.1%
0.5%
0.0%
-1.8%
-1.1%
0.00
0.00
2024-10-22 02:00
10146466.0
0.1%
0.5%
-0.0%
-1.8%
-1.0%
0.00
0.00
2024-10-22 01:55
10133349.0
0.1%
0.3%
0.3%
-1.8%
-1.2%
0.00
0.00
2024-10-22 01:50
10126050.0
0.0%
0.1%
0.3%
-1.8%
-1.3%
0.00
0.00
2024-10-22 01:45
10125054.0
0.2%
-0.1%
0.4%
-1.7%
-1.3%
0.00
0.00
2024-10-22 01:40
10107215.0
0.1%
-0.3%
0.2%
-1.9%
-1.5%
0.00
0.00
2024-10-22 01:35
10093802.0
-0.1%
-0.4%
0.1%
-2.0%
-1.6%
0.00
0.00
2024-10-22 01:30
10100364.0
-0.0%
-0.5%
0.2%
-1.8%
-1.6%
0.00
0.00
2024-10-22 01:25
10104517.0
-0.2%
0.0%
0.2%
-1.8%
-1.5%
0.00
0.00
2024-10-22 01:20
10120000.0
-0.2%
0.2%
0.2%
-1.7%
-1.3%
0.00
0.00
2024-10-22 01:15
10135508.0
0.0%
0.5%
0.5%
-1.6%
-1.2%
0.00
0.00
2024-10-22 01:10
10132684.0
-0.1%
0.5%
0.7%
-1.6%
-1.2%
0.00
0.00
2024-10-22 01:05
10138046.0
-0.1%
0.6%
0.5%
-1.6%
-1.2%
0.00
0.00
2024-10-22 01:00
10148144.0
0.5%
0.7%
0.1%
-1.5%
-1.1%
0.00
0.00
2024-10-22 00:55
10099811.0
0.0%
0.2%
-0.1%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:50
10095519.0
0.1%
-0.0%
-0.2%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:45
10081029.0
-0.0%
-0.0%
-0.6%
-2.1%
-1.7%
0.00
0.00
2024-10-22 00:40
10082992.0
0.0%
0.2%
-0.3%
-2.2%
-1.7%
0.00
0.00
2024-10-22 00:35
10081943.0
0.0%
-0.1%
-0.5%
-2.1%
-1.7%
0.00
0.00
2024-10-22 00:30
10077237.0
-0.1%
-0.6%
-0.7%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:25
10083010.0
-0.1%
-0.2%
-0.6%
-1.9%
-1.5%
0.00
0.00
2024-10-22 00:20
10097897.0
0.1%
-0.2%
-0.6%
-1.6%
-1.4%
0.00
0.00
2024-10-22 00:15
10084973.0
0.2%
-0.6%
-0.6%
-1.7%
-1.6%
0.00
0.00
2024-10-22 00:10
10064861.0
-0.2%
-0.5%
-1.0%
-2.1%
-1.8%
0.00
0.00
2024-10-22 00:05
10089556.0
-0.4%
-0.4%
-0.4%
-1.9%
-1.6%
0.00
0.00
2024-10-22 00:00
10134193.0
0.3%
-0.2%
0.0%
-1.4%
-1.2%
0.00
0.00
2024-10-21 23:55
10105867.0
-0.1%
-0.4%
-0.0%
-1.7%
-1.5%
0.00
0.00
2024-10-21 23:50
10116428.0
-0.3%
-0.4%
-0.4%
-1.5%
-1.5%
0.00
0.00
2024-10-21 23:45
10142794.0
0.3%
0.0%
-0.1%
-1.5%
-1.3%
0.00
0.00
2024-10-21 23:40
10115002.0
-0.1%
-0.5%
-0.5%
-2.0%
-1.6%
0.00
0.00
2024-10-21 23:35
10127609.0
-0.2%
-0.0%
-0.5%
-1.9%
-1.5%
0.00
0.00
2024-10-21 23:30
10150968.0
0.0%
0.2%
-0.6%
-1.7%
-1.1%
0.00
0.00
2024-10-21 23:25
10146563.0
-0.1%
0.4%
-0.6%
-1.8%
-1.2%
0.00
0.00
2024-10-21 23:20
10161092.0
0.2%
-0.0%
-0.3%
-1.7%
-1.1%
0.00
0.00
2024-10-21 23:15
10141208.0
-0.2%
-0.1%
-0.9%
-1.9%
-1.1%
0.00
0.00
2024-10-21 23:10
10166419.0
0.4%
-0.0%
-0.7%
-1.7%
-1.0%
0.00
0.00
2024-10-21 23:05
10128603.0
-0.1%
-0.5%
-1.2%
-2.1%
-1.2%
0.00
0.00
2024-10-21 23:00
10134109.0
0.3%
-0.8%
-1.1%
-2.0%
-1.0%
0.00
0.00
2024-10-21 22:55
10107976.0
-0.5%
-1.0%
-1.3%
-2.3%
-1.3%
0.00
0.00
2024-10-21 22:50
10161696.0
0.1%
-0.3%
-0.6%
-1.8%
-0.8%
0.00
0.00
2024-10-21 22:45
10153712.0
-0.2%
-0.8%
-0.7%
-1.9%
-0.8%
0.00
0.00
2024-10-21 22:40
10169629.0
-0.1%
-0.6%
-0.6%
-1.8%
-0.7%
0.00
0.00
2024-10-21 22:35
10183426.0
-0.3%
-0.6%
-0.7%
-1.7%
-0.5%
0.00
0.00
2024-10-21 22:30
10215165.0
0.1%
-0.3%
-0.4%
-1.5%
-0.1%
0.00
0.00
2024-10-21 22:25
10206448.0
0.2%
-0.3%
-0.5%
-1.4%
-0.2%
0.00
0.00
2024-10-21 22:20
10189645.0
-0.4%
-0.3%
-0.6%
-1.7%
-0.3%
0.00
0.00
2024-10-21 22:15
10231898.0
-0.0%
0.0%
-0.3%
-1.2%
0.1%
0.00
0.00
2024-10-21 22:10
10233889.0
-0.2%
0.0%
-0.3%
-1.0%
0.1%
0.00
0.00
2024-10-21 22:05
10249556.0
0.1%
-0.0%
-0.0%
-0.9%
0.2%
0.00
0.00
2024-10-21 22:00
10244000.0
0.0%
-0.1%
-0.1%
-0.9%
0.2%
0.00
0.00
2024-10-21 21:55
10240667.0
0.2%
-0.1%
-0.1%
-0.9%
0.0%
0.00
0.00
2024-10-21 21:50
10224634.0
-0.0%
-0.3%
-0.2%
-1.2%
-0.1%
0.00
0.00
2024-10-21 21:45
10226858.0
-0.0%
-0.3%
-0.3%
-1.2%
-0.1%
0.00
0.00
2024-10-21 21:40
10230113.0
-0.2%
-0.3%
-0.3%
-1.3%
-0.1%
0.00
0.00
2024-10-21 21:35
10252478.0
-0.0%
-0.0%
-0.2%
-0.9%
0.2%
0.00
0.00
2024-10-21 21:30
10252500.0
-0.0%
0.0%
-0.1%
-1.1%
0.2%
0.00
0.00
2024-10-21 21:25
10254052.0
0.0%
0.0%
-0.1%
-1.1%
0.2%
0.00
0.00
2024-10-21 21:20
10253525.0
-0.0%
0.0%
-0.1%
-1.1%
0.2%
0.00
0.00
2024-10-21 21:15
10258344.0
-0.0%
0.0%
-0.2%
-0.7%
0.2%
0.00
0.00
2024-10-21 21:10
10261522.0
0.1%
0.0%
-0.1%
-0.7%
0.2%
0.00
0.00
2024-10-21 21:05
10253972.0
0.0%
-0.2%
0.0%
-0.7%
0.1%
0.00
0.00
2024-10-21 21:00
10251608.0
0.0%
-0.1%
-0.1%
-0.8%
0.1%
0.00
0.00
2024-10-21 20:55
10249373.0
-0.0%
-0.2%
-0.2%
-0.8%
0.1%
0.00
0.00
2024-10-21 20:50
10250044.0
-0.1%
-0.2%
-0.1%
-0.7%
0.1%
0.00
0.00
2024-10-21 20:45
10256322.0
-0.0%
-0.2%
-0.1%
-0.7%
0.2%
0.00
0.00
2024-10-21 20:40
10257980.0
-0.1%
-0.1%
-0.3%
-0.7%
0.2%
0.00
0.00
2024-10-21 20:35
10271691.0
0.1%
0.2%
-0.1%
-0.6%
0.3%
0.00
0.00
2024-10-21 20:30
10264867.0
-0.0%
0.1%
-0.1%
-0.7%
0.3%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)