仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-04-27 19:30
9990846.0
-0.0%
-0.1%
0.0%
-1.0%
-0.9%
0.00
0.00
2024-04-27 19:25
9993000.0
0.0%
-0.0%
0.1%
-1.2%
-1.1%
0.00
0.00
2024-04-27 19:20
9990076.0
-0.0%
-0.1%
-0.0%
-1.2%
-1.1%
0.00
0.00
2024-04-27 19:15
9991605.0
-0.1%
-0.0%
0.1%
-1.2%
-1.0%
0.00
0.00
2024-04-27 19:10
9997000.0
0.1%
0.1%
0.2%
-1.2%
-1.1%
0.00
0.00
2024-04-27 19:05
9988361.0
-0.1%
-0.1%
-0.0%
-1.3%
-1.2%
0.00
0.00
2024-04-27 19:00
9997907.0
0.0%
0.1%
-0.0%
-1.2%
-1.1%
0.00
0.00
2024-04-27 18:55
9994492.0
-0.0%
0.1%
-0.1%
-1.2%
-1.0%
0.00
0.00
2024-04-27 18:50
9997267.0
0.0%
0.1%
-0.0%
-1.2%
-1.0%
0.00
0.00
2024-04-27 18:45
9995675.0
0.1%
0.1%
-0.0%
-1.2%
-1.1%
0.00
0.00
2024-04-27 18:40
9987032.0
-0.1%
0.1%
-0.0%
-1.3%
-1.1%
0.00
0.00
2024-04-27 18:35
9996181.0
0.1%
0.1%
0.0%
-1.0%
-1.1%
0.00
0.00
2024-04-27 18:30
9990092.0
0.1%
-0.1%
-0.1%
-1.1%
-1.1%
0.00
0.00
2024-04-27 18:25
9982920.0
-0.1%
-0.2%
-0.1%
-1.1%
-1.1%
0.00
0.00
2024-04-27 18:20
9991402.0
0.1%
-0.1%
-0.0%
-1.1%
-1.0%
0.00
0.00
2024-04-27 18:15
9984936.0
0.0%
-0.2%
-0.0%
-1.1%
-1.0%
0.00
0.00
2024-04-27 18:10
9980390.0
-0.1%
-0.1%
-0.1%
-1.2%
-1.1%
0.00
0.00
2024-04-27 18:05
9990429.0
-0.1%
-0.0%
-0.1%
-1.2%
-0.9%
0.00
0.00
2024-04-27 18:00
9999639.0
-0.0%
0.0%
0.1%
-1.1%
-0.8%
0.00
0.00
2024-04-27 17:55
10001891.0
0.0%
0.1%
0.1%
-1.0%
-0.8%
0.00
0.00
2024-04-27 17:50
9997501.0
-0.0%
0.0%
0.0%
-1.0%
-0.8%
0.00
0.00
2024-04-27 17:45
10000408.0
0.1%
0.1%
0.0%
-1.0%
-0.9%
0.00
0.00
2024-04-27 17:40
9991973.0
-0.0%
0.0%
-0.1%
-1.2%
-0.9%
0.00
0.00
2024-04-27 17:35
9992071.0
-0.0%
-0.1%
-0.1%
-1.1%
-0.8%
0.00
0.00
2024-04-27 17:30
9996976.0
0.0%
0.0%
-0.0%
-0.8%
-0.7%
0.00
0.00
2024-04-27 17:25
9993000.0
-0.0%
-0.0%
-0.1%
-1.0%
-0.8%
0.00
0.00
2024-04-27 17:20
9994843.0
0.1%
-0.0%
-0.1%
-1.0%
-0.7%
0.00
0.00
2024-04-27 17:15
9989291.0
-0.0%
-0.1%
-0.2%
-1.0%
-0.8%
0.00
0.00
2024-04-27 17:10
9989691.0
-0.1%
-0.1%
-0.1%
-0.8%
-0.8%
0.00
0.00
2024-04-27 17:05
9997966.0
0.0%
-0.1%
-0.0%
-0.8%
-0.3%
0.00
0.00
2024-04-27 17:00
9993004.0
-0.0%
-0.1%
-0.0%
-0.9%
-0.8%
0.00
0.00
2024-04-27 16:55
9994195.0
-0.0%
-0.1%
-0.1%
-0.8%
-0.8%
0.00
0.00
2024-04-27 16:50
9996898.0
-0.0%
-0.1%
-0.0%
-0.9%
-0.9%
0.00
0.00
2024-04-27 16:45
9999659.0
0.0%
-0.1%
0.1%
-0.7%
-0.8%
0.00
0.00
2024-04-27 16:40
9998928.0
-0.1%
-0.0%
0.1%
-0.8%
-0.7%
0.00
0.00
2024-04-27 16:35
10004571.0
0.0%
0.0%
0.2%
-0.7%
-0.8%
0.00
0.00
2024-04-27 16:30
10000207.0
-0.0%
0.1%
0.1%
-0.8%
-1.1%
0.00
0.00
2024-04-27 16:25
10005016.0
-0.0%
0.0%
0.2%
-0.8%
-0.8%
0.00
0.00
2024-04-27 16:20
10005783.0
-0.0%
0.1%
0.0%
-0.7%
-0.8%
0.00
0.00
2024-04-27 16:15
10008812.0
0.1%
0.2%
0.1%
-0.8%
-0.7%
0.00
0.00
2024-04-27 16:10
10001048.0
-0.0%
0.1%
0.0%
-0.9%
-0.8%
0.00
0.00
2024-04-27 16:05
10002719.0
0.1%
0.2%
0.1%
-0.9%
-0.8%
0.00
0.00
2024-04-27 16:00
9994409.0
-0.1%
0.1%
-0.0%
-1.0%
-0.8%
0.00
0.00
2024-04-27 15:55
10001838.0
0.0%
0.2%
0.1%
-0.9%
-0.7%
0.00
0.00
2024-04-27 15:50
9999512.0
0.1%
-0.0%
0.1%
-0.9%
-0.8%
0.00
0.00
2024-04-27 15:45
9988189.0
-0.0%
-0.1%
-0.2%
-1.0%
-0.7%
0.00
0.00
2024-04-27 15:40
9992805.0
0.1%
-0.1%
-0.1%
-1.1%
-0.6%
0.00
0.00
2024-04-27 15:35
9980018.0
-0.1%
-0.1%
-0.2%
-1.1%
-0.8%
0.00
0.00
2024-04-27 15:30
9988218.0
0.0%
-0.1%
-0.1%
-1.0%
-0.7%
0.00
0.00
2024-04-27 15:25
9986000.0
-0.2%
-0.1%
-0.1%
-1.1%
-0.7%
0.00
0.00
2024-04-27 15:20
10003511.0
0.1%
0.1%
0.2%
-0.9%
-0.5%
0.00
0.00
2024-04-27 15:15
9995119.0
-0.0%
-0.1%
0.0%
-1.1%
-0.6%
0.00
0.00
2024-04-27 15:10
9999384.0
0.1%
-0.1%
0.2%
-1.0%
-0.7%
0.00
0.00
2024-04-27 15:05
9993196.0
-0.0%
-0.1%
-0.1%
-1.0%
-0.8%
0.00
0.00
2024-04-27 15:00
9996009.0
0.0%
-0.1%
-0.1%
-1.0%
-0.9%
0.00
0.00
2024-04-27 14:55
9992200.0
-0.0%
-0.1%
-0.0%
-1.1%
-0.8%
0.00
0.00
2024-04-27 14:50
9994301.0
-0.1%
0.1%
-0.1%
-1.0%
-0.7%
0.00
0.00
2024-04-27 14:45
10005450.0
0.0%
0.1%
-0.0%
-0.7%
-0.6%
0.00
0.00
2024-04-27 14:40
10005362.0
0.0%
0.2%
-0.0%
-0.8%
-0.5%
0.00
0.00
2024-04-27 14:35
10001536.0
-0.0%
-0.0%
-0.0%
-0.9%
-0.5%
0.00
0.00
2024-04-27 14:30
10002746.0
0.0%
-0.0%
-0.1%
-0.7%
-0.4%
0.00
0.00
2024-04-27 14:25
9998007.0
0.1%
0.0%
-0.1%
-0.7%
-0.5%
0.00
0.00
2024-04-27 14:20
9987749.0
-0.1%
-0.2%
-0.0%
-0.6%
-0.6%
0.00
0.00
2024-04-27 14:15
9992876.0
0.1%
-0.1%
-0.0%
-0.6%
-0.4%
0.00
0.00
2024-04-27 14:10
9980760.0
-0.2%
-0.3%
-0.2%
-0.5%
-0.6%
0.00
0.00
2024-04-27 14:05
10005389.0
0.0%
0.0%
0.0%
-0.3%
-0.3%
0.00
0.00
2024-04-27 14:00
10004206.0
0.1%
-0.1%
-0.1%
-0.4%
-0.4%
0.00
0.00
2024-04-27 13:55
9995722.0
-0.1%
-0.1%
-0.1%
-0.6%
-0.6%
0.00
0.00
2024-04-27 13:50
10006175.0
0.0%
0.1%
-0.1%
-0.4%
-0.5%
0.00
0.00
2024-04-27 13:45
10005980.0
-0.0%
0.1%
-0.1%
-0.4%
-0.4%
0.00
0.00
2024-04-27 13:40
10009285.0
0.0%
0.1%
0.1%
-0.5%
-0.5%
0.00
0.00
2024-04-27 13:35
10005118.0
-0.1%
0.0%
-0.0%
-0.6%
-0.4%
0.00
0.00
2024-04-27 13:30
10016657.0
0.1%
0.0%
0.0%
-0.4%
-0.5%
0.00
0.00
2024-04-27 13:25
10008340.0
0.2%
0.0%
-0.1%
-0.5%
-0.5%
0.00
0.00
2024-04-27 13:20
9991883.0
-0.0%
-0.3%
-0.2%
-0.4%
-0.6%
0.00
0.00
2024-04-27 13:15
9993439.0
-0.0%
-0.2%
-0.1%
-0.3%
-0.7%
0.00
0.00
2024-04-27 13:10
9996824.0
-0.1%
-0.1%
-0.0%
-0.2%
-0.5%
0.00
0.00
2024-04-27 13:05
10003967.0
-0.1%
-0.1%
0.2%
-0.5%
-0.6%
0.00
0.00
2024-04-27 13:00
10013000.0
0.1%
0.0%
0.2%
-0.1%
-0.5%
0.00
0.00
2024-04-27 12:55
10005262.0
-0.1%
-0.1%
0.1%
-0.2%
-0.6%
0.00
0.00
2024-04-27 12:50
10018228.0
0.1%
0.1%
0.3%
-0.1%
-0.6%
0.00
0.00
2024-04-27 12:45
10011971.0
0.1%
0.1%
0.1%
-0.0%
-0.7%
0.00
0.00
2024-04-27 12:40
10004000.0
-0.1%
0.0%
-0.1%
0.1%
-0.7%
0.00
0.00
2024-04-27 12:35
10010009.0
-0.0%
0.3%
-0.3%
0.1%
-0.6%
0.00
0.00
2024-04-27 12:30
10011735.0
-0.0%
0.2%
-0.1%
0.1%
-0.4%
0.00
0.00
2024-04-27 12:25
10013907.0
0.1%
0.2%
0.2%
-0.0%
-0.5%
0.00
0.00
2024-04-27 12:20
10007653.0
0.0%
0.2%
0.1%
-0.3%
-0.4%
0.00
0.00
2024-04-27 12:15
10004749.0
0.0%
0.0%
0.3%
-0.3%
-0.4%
0.00
0.00
2024-04-27 12:10
9999927.0
0.2%
-0.1%
0.2%
-0.3%
-0.4%
0.00
0.00
2024-04-27 12:05
9981709.0
-0.1%
-0.6%
0.2%
-0.7%
-0.6%
0.00
0.00
2024-04-27 12:00
9993058.0
-0.0%
-0.3%
0.5%
-0.5%
-0.7%
0.00
0.00
2024-04-27 11:55
9998039.0
0.1%
-0.0%
0.4%
-0.5%
-0.6%
0.00
0.00
2024-04-27 11:50
9987097.0
-0.2%
-0.1%
0.4%
-0.7%
-0.6%
0.00
0.00
2024-04-27 11:45
10004647.0
-0.1%
0.3%
0.5%
-0.6%
-0.4%
0.00
0.00
2024-04-27 11:40
10011210.0
-0.3%
0.3%
0.5%
-0.4%
-0.3%
0.00
0.00
2024-04-27 11:35
10044098.0
0.2%
0.8%
0.8%
-0.7%
0.0%
0.00
0.00
2024-04-27 11:30
10023807.0
0.3%
0.8%
0.7%
-0.8%
-0.3%
0.00
0.00
2024-04-27 11:25
9998403.0
0.0%
0.4%
0.4%
-1.3%
-0.6%
0.00
0.00
2024-04-27 11:20
9998303.0
0.2%
0.5%
0.2%
-1.5%
-0.7%
0.00
0.00
2024-04-27 11:15
9978378.0
0.0%
0.2%
-0.5%
-1.7%
-0.8%
0.00
0.00
2024-04-27 11:10
9976829.0
0.2%
0.1%
-0.6%
-1.3%
-0.5%
0.00
0.00
2024-04-27 11:05
9961393.0
0.2%
0.0%
-0.6%
-1.4%
-0.6%
0.00
0.00
2024-04-27 11:00
9941251.0
-0.1%
-0.1%
-0.8%
-1.8%
-0.8%
0.00
0.00
2024-04-27 10:55
9955011.0
0.1%
-0.0%
-0.4%
-1.5%
-0.8%
0.00
0.00
2024-04-27 10:50
9949489.0
-0.1%
-0.2%
-0.6%
-1.5%
-1.0%
0.00
0.00
2024-04-27 10:45
9958604.0
-0.1%
-0.7%
-0.5%
-1.1%
-0.7%
0.00
0.00
2024-04-27 10:40
9963678.0
0.0%
-0.7%
-0.9%
-1.0%
-0.5%
0.00
0.00
2024-04-27 10:35
9960323.0
0.1%
-0.6%
-0.9%
-0.8%
-0.4%
0.00
0.00
2024-04-27 10:30
9949899.0
-0.1%
-0.7%
-1.1%
-0.7%
-0.4%
0.00
0.00
2024-04-27 10:25
9959878.0
-0.1%
-0.4%
-1.3%
-0.5%
-0.2%
0.00
0.00
2024-04-27 10:20
9973408.0
-0.5%
-0.4%
-1.2%
-0.5%
0.1%
0.00
0.00
2024-04-27 10:15
10024997.0
-0.1%
0.2%
-0.8%
-0.1%
0.5%
0.00
0.00
2024-04-27 10:10
10032522.0
0.1%
-0.2%
-0.6%
-0.2%
0.6%
0.00
0.00
2024-04-27 10:05
10019972.0
-0.0%
-0.3%
-0.7%
-0.4%
0.4%
0.00
0.00
2024-04-27 10:00
10023515.0
0.2%
-0.4%
-0.7%
-0.4%
0.1%
0.00
0.00
2024-04-27 09:55
10000000.0
-0.1%
-0.9%
-0.9%
-0.5%
-0.1%
0.00
0.00
2024-04-27 09:50
10012324.0
0.0%
-0.8%
-0.8%
-0.7%
0.1%
0.00
0.00
2024-04-27 09:45
10007700.0
-0.4%
-1.0%
-0.9%
-0.9%
0.1%
0.00
0.00
2024-04-27 09:40
10051327.0
0.0%
-0.4%
-0.4%
-0.5%
0.3%
0.00
0.00
2024-04-27 09:35
10050456.0
-0.1%
-0.4%
-0.4%
-0.4%
0.4%
0.00
0.00
2024-04-27 09:30
10060278.0
-0.3%
-0.3%
-0.4%
-0.3%
0.4%
0.00
0.00
2024-04-27 09:25
10094680.0
0.0%
-0.0%
0.0%
0.0%
0.8%
0.00
0.00
2024-04-27 09:20
10092867.0
-0.1%
-0.0%
0.1%
-0.1%
0.6%
0.00
0.00
2024-04-27 09:15
10105883.0
0.2%
0.1%
0.1%
0.1%
0.7%
0.00
0.00
2024-04-27 09:10
10090371.0
-0.0%
-0.1%
-0.1%
-0.0%
0.5%
0.00
0.00
2024-04-27 09:05
10091296.0
-0.0%
-0.0%
-0.1%
0.1%
0.5%
0.00
0.00
2024-04-27 09:00
10092454.0
-0.0%
-0.1%
0.0%
0.2%
0.5%
0.00
0.00
2024-04-27 08:55
10095707.0
-0.0%
0.0%
0.0%
0.3%
0.6%
0.00
0.00
2024-04-27 08:50
10096857.0
0.0%
0.1%
0.1%
0.3%
0.6%
0.00
0.00
2024-04-27 08:45
10095378.0
-0.0%
0.0%
0.1%
0.3%
0.5%
0.00
0.00
2024-04-27 08:40
10096329.0
0.0%
-0.0%
0.0%
0.3%
0.4%
0.00
0.00
2024-04-27 08:35
10092484.0
-0.1%
-0.1%
-0.1%
0.3%
0.4%
0.00
0.00
2024-04-27 08:30
10098264.0
0.1%
0.1%
0.1%
0.4%
0.5%
0.00
0.00
2024-04-27 08:25
10092176.0
0.1%
0.0%
-0.2%
0.2%
0.3%
0.00
0.00
2024-04-27 08:20
10086917.0
-0.1%
-0.0%
-0.3%
0.1%
0.3%
0.00
0.00
2024-04-27 08:15
10094583.0
-0.0%
0.1%
-0.2%
0.2%
0.4%
0.00
0.00
2024-04-27 08:10
10097700.0
-0.0%
0.0%
-0.2%
0.3%
0.3%
0.00
0.00
2024-04-27 08:05
10102000.0
0.1%
0.0%
-0.1%
0.4%
0.3%
0.00
0.00
2024-04-27 08:00
10091360.0
0.0%
0.0%
-0.3%
0.3%
0.4%
0.00
0.00
2024-04-27 07:55
10091102.0
-0.0%
-0.2%
-0.3%
0.2%
0.3%
0.00
0.00
2024-04-27 07:50
10091262.0
0.0%
-0.2%
-0.2%
0.2%
0.4%
0.00
0.00
2024-04-27 07:45
10087264.0
-0.1%
-0.3%
-0.3%
0.1%
0.3%
0.00
0.00
2024-04-27 07:40
10092779.0
-0.1%
-0.2%
-0.2%
-0.0%
0.3%
0.00
0.00
2024-04-27 07:35
10099196.0
0.1%
-0.2%
-0.0%
0.1%
0.4%
0.00
0.00
2024-04-27 07:30
10089862.0
-0.2%
-0.3%
-0.1%
0.0%
0.1%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)