仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2023-09-27 14:10
3916367.0
-0.0%
-0.1%
-0.2%
0.1%
-0.3%
0.00
0.00
2023-09-27 14:05
3917361.0
-0.0%
-0.0%
-0.2%
0.1%
-0.3%
0.00
0.00
2023-09-27 14:00
3917876.0
-0.1%
-0.0%
-0.0%
0.2%
-0.3%
0.00
0.00
2023-09-27 13:55
3919919.0
0.0%
0.1%
0.0%
0.2%
-0.2%
0.00
0.00
2023-09-27 13:50
3919858.0
0.1%
-0.0%
0.0%
0.1%
-0.2%
0.00
0.00
2023-09-27 13:45
3917707.0
-0.0%
-0.1%
-0.1%
0.0%
-0.3%
0.00
0.00
2023-09-27 13:40
3918518.0
0.0%
-0.2%
-0.0%
0.1%
-0.3%
0.00
0.00
2023-09-27 13:35
3917701.0
-0.0%
-0.2%
-0.1%
0.1%
-0.3%
0.00
0.00
2023-09-27 13:30
3918528.0
0.0%
-0.0%
-0.0%
0.2%
-0.2%
0.00
0.00
2023-09-27 13:25
3917203.0
-0.1%
-0.1%
-0.1%
0.2%
-0.3%
0.00
0.00
2023-09-27 13:20
3920264.0
-0.0%
0.0%
0.0%
0.3%
-0.2%
0.00
0.00
2023-09-27 13:15
3922134.0
-0.1%
0.1%
0.2%
0.5%
-0.2%
0.00
0.00
2023-09-27 13:10
3924640.0
0.0%
0.1%
0.3%
0.6%
-0.2%
0.00
0.00
2023-09-27 13:05
3924461.0
0.1%
0.1%
0.3%
0.7%
-0.1%
0.00
0.00
2023-09-27 13:00
3918678.0
-0.0%
-0.0%
0.2%
0.5%
-0.3%
0.00
0.00
2023-09-27 12:55
3919898.0
0.0%
0.0%
0.2%
0.6%
-0.3%
0.00
0.00
2023-09-27 12:50
3918810.0
-0.0%
-0.0%
0.1%
0.6%
-0.2%
0.00
0.00
2023-09-27 12:45
3919999.0
0.0%
0.2%
0.2%
0.6%
-0.4%
0.00
0.00
2023-09-27 12:40
3919999.0
0.0%
0.2%
0.1%
0.5%
-0.4%
0.00
0.00
2023-09-27 12:35
3919999.0
0.0%
0.2%
0.1%
0.6%
-0.3%
0.00
0.00
2023-09-27 12:30
3919859.0
0.0%
0.2%
0.0%
0.5%
-0.3%
0.00
0.00
2023-09-27 12:25
3919650.0
0.0%
0.1%
0.1%
0.4%
-0.3%
0.00
0.00
2023-09-27 12:20
3919299.0
0.1%
0.1%
0.1%
0.4%
-0.3%
0.00
0.00
2023-09-27 12:15
3913804.0
0.0%
0.0%
0.0%
0.3%
-0.3%
0.00
0.00
2023-09-27 12:10
3913650.0
0.0%
-0.1%
0.1%
0.3%
-0.4%
0.00
0.00
2023-09-27 12:05
3912920.0
0.0%
-0.1%
-0.0%
0.3%
-0.5%
0.00
0.00
2023-09-27 12:00
3912055.0
-0.0%
-0.2%
-0.0%
0.2%
-0.5%
0.00
0.00
2023-09-27 11:55
3913910.0
-0.0%
-0.1%
-0.1%
0.2%
-0.3%
0.00
0.00
2023-09-27 11:50
3915707.0
0.1%
-0.0%
-0.0%
0.3%
-0.3%
0.00
0.00
2023-09-27 11:45
3913704.0
-0.1%
0.0%
-0.1%
0.3%
-0.3%
0.00
0.00
2023-09-27 11:40
3916472.0
-0.0%
0.1%
-0.0%
0.3%
-0.1%
0.00
0.00
2023-09-27 11:35
3917000.0
-0.0%
0.1%
-0.0%
0.4%
-0.0%
0.00
0.00
2023-09-27 11:30
3918311.0
0.0%
0.1%
0.0%
0.4%
-0.1%
0.00
0.00
2023-09-27 11:25
3916999.0
-0.0%
0.0%
0.1%
0.5%
0.1%
0.00
0.00
2023-09-27 11:20
3917000.0
0.1%
0.0%
0.0%
0.5%
0.1%
0.00
0.00
2023-09-27 11:15
3912364.0
0.0%
-0.1%
-0.1%
0.2%
-0.3%
0.00
0.00
2023-09-27 11:10
3911497.0
-0.1%
-0.1%
-0.1%
0.1%
-0.3%
0.00
0.00
2023-09-27 11:05
3914532.0
0.0%
-0.1%
-0.1%
0.2%
-0.2%
0.00
0.00
2023-09-27 11:00
3913722.0
-0.1%
-0.1%
-0.1%
0.2%
-0.2%
0.00
0.00
2023-09-27 10:55
3916999.0
-0.0%
0.1%
0.2%
0.1%
-0.0%
0.00
0.00
2023-09-27 10:50
3917000.0
0.0%
0.0%
0.1%
0.1%
0.0%
0.00
0.00
2023-09-27 10:45
3916999.0
0.0%
-0.0%
0.2%
0.0%
0.2%
0.00
0.00
2023-09-27 10:40
3916999.0
-0.0%
0.0%
0.2%
0.1%
0.1%
0.00
0.00
2023-09-27 10:35
3918470.0
0.0%
0.0%
0.3%
0.1%
0.3%
0.00
0.00
2023-09-27 10:30
3916999.0
0.1%
0.0%
0.2%
0.2%
0.0%
0.00
0.00
2023-09-27 10:25
3914773.0
-0.0%
0.1%
0.1%
0.1%
-0.1%
0.00
0.00
2023-09-27 10:20
3915770.0
-0.0%
0.0%
0.1%
0.1%
-0.0%
0.00
0.00
2023-09-27 10:15
3917000.0
0.0%
0.2%
0.1%
0.2%
0.0%
0.00
0.00
2023-09-27 10:10
3916666.0
-0.0%
0.2%
0.0%
0.2%
0.1%
0.00
0.00
2023-09-27 10:05
3916678.0
-0.0%
0.3%
0.1%
0.2%
0.1%
0.00
0.00
2023-09-27 10:00
3916729.0
0.2%
0.2%
0.2%
0.1%
0.0%
0.00
0.00
2023-09-27 09:55
3910216.0
-0.1%
0.0%
0.1%
-0.1%
-0.1%
0.00
0.00
2023-09-27 09:50
3914997.0
0.1%
0.1%
0.1%
0.1%
0.0%
0.00
0.00
2023-09-27 09:45
3910048.0
0.0%
-0.1%
-0.1%
-0.1%
0.0%
0.00
0.00
2023-09-27 09:40
3908349.0
0.1%
-0.2%
-0.1%
-0.0%
-0.0%
0.00
0.00
2023-09-27 09:35
3905796.0
-0.1%
-0.2%
-0.1%
-0.2%
-0.1%
0.00
0.00
2023-09-27 09:30
3908874.0
-0.0%
-0.0%
0.0%
-0.2%
-0.2%
0.00
0.00
2023-09-27 09:25
3910199.0
-0.0%
0.1%
0.0%
-0.2%
-0.1%
0.00
0.00
2023-09-27 09:20
3911120.0
-0.1%
0.0%
0.0%
-0.2%
0.0%
0.00
0.00
2023-09-27 09:15
3915000.0
-0.0%
0.0%
0.1%
-0.1%
0.1%
0.00
0.00
2023-09-27 09:10
3915912.0
0.0%
0.1%
0.2%
-0.1%
-0.1%
0.00
0.00
2023-09-27 09:05
3913999.0
0.1%
0.2%
0.3%
-0.1%
-0.1%
0.00
0.00
2023-09-27 09:00
3910041.0
0.0%
0.1%
0.1%
-0.2%
-0.2%
0.00
0.00
2023-09-27 08:55
3908163.0
-0.1%
-0.0%
0.1%
-0.1%
-0.2%
0.00
0.00
2023-09-27 08:50
3910345.0
-0.1%
0.0%
0.1%
-0.1%
-0.1%
0.00
0.00
2023-09-27 08:45
3914811.0
0.0%
0.1%
0.2%
0.0%
-0.0%
0.00
0.00
2023-09-27 08:40
3913564.0
0.1%
0.2%
0.1%
-0.0%
-0.1%
0.00
0.00
2023-09-27 08:35
3907999.0
0.0%
0.2%
-0.0%
-0.2%
-0.2%
0.00
0.00
2023-09-27 08:30
3907440.0
-0.1%
0.0%
-0.0%
-0.1%
-0.3%
0.00
0.00
2023-09-27 08:25
3910110.0
-0.0%
0.1%
0.0%
0.0%
-0.2%
0.00
0.00
2023-09-27 08:20
3910111.0
0.0%
0.1%
0.1%
0.0%
-0.2%
0.00
0.00
2023-09-27 08:15
3909999.0
0.1%
0.0%
0.1%
0.0%
-0.2%
0.00
0.00
2023-09-27 08:10
3906369.0
0.1%
-0.1%
0.0%
-0.2%
-0.2%
0.00
0.00
2023-09-27 08:05
3900892.0
-0.1%
-0.2%
-0.1%
-0.4%
-0.4%
0.00
0.00
2023-09-27 08:00
3906025.0
0.0%
-0.1%
0.2%
-0.2%
-0.2%
0.00
0.00
2023-09-27 07:55
3905417.0
0.0%
-0.1%
-0.0%
-0.2%
-0.2%
0.00
0.00
2023-09-27 07:50
3904597.0
-0.1%
-0.0%
-0.0%
-0.3%
-0.3%
0.00
0.00
2023-09-27 07:45
3908501.0
-0.0%
0.1%
0.0%
-0.2%
-0.1%
0.00
0.00
2023-09-27 07:40
3909594.0
0.0%
0.1%
0.1%
-0.2%
-0.1%
0.00
0.00
2023-09-27 07:35
3909000.0
0.0%
0.1%
0.2%
-0.2%
-0.1%
0.00
0.00
2023-09-27 07:30
3908999.0
0.0%
0.2%
0.2%
-0.1%
-0.1%
0.00
0.00
2023-09-27 07:25
3908830.0
0.1%
0.1%
0.1%
-0.1%
-0.1%
0.00
0.00
2023-09-27 07:20
3906402.0
0.0%
0.0%
0.1%
-0.3%
-0.1%
0.00
0.00
2023-09-27 07:15
3906003.0
0.0%
-0.0%
-0.0%
-0.3%
-0.1%
0.00
0.00
2023-09-27 07:10
3906001.0
0.0%
0.0%
-0.0%
-0.3%
-0.2%
0.00
0.00
2023-09-27 07:05
3906000.0
0.2%
0.1%
-0.0%
-0.3%
-0.2%
0.00
0.00
2023-09-27 07:00
3899541.0
-0.2%
-0.1%
-0.2%
-0.5%
-0.4%
0.00
0.00
2023-09-27 06:55
3906209.0
-0.0%
-0.0%
-0.0%
-0.3%
-0.2%
0.00
0.00
2023-09-27 06:50
3906211.0
-0.0%
0.1%
-0.1%
-0.4%
-0.2%
0.00
0.00
2023-09-27 06:45
3907034.0
0.0%
0.0%
-0.2%
-0.4%
-0.2%
0.00
0.00
2023-09-27 06:40
3905141.0
0.1%
-0.1%
-0.2%
-0.3%
-0.2%
0.00
0.00
2023-09-27 06:35
3903000.0
0.0%
-0.1%
-0.2%
-0.4%
-0.2%
0.00
0.00
2023-09-27 06:30
3902011.0
-0.1%
-0.2%
-0.3%
-0.4%
-0.3%
0.00
0.00
2023-09-27 06:25
3906560.0
0.1%
-0.0%
-0.3%
-0.3%
-0.1%
0.00
0.00
2023-09-27 06:20
3904180.0
-0.1%
-0.2%
-0.4%
-0.3%
-0.3%
0.00
0.00
2023-09-27 06:15
3906997.0
-0.0%
-0.2%
-0.3%
-0.2%
-0.2%
0.00
0.00
2023-09-27 06:10
3907926.0
0.0%
-0.1%
-0.2%
-0.2%
-0.2%
0.00
0.00
2023-09-27 06:05
3906999.0
-0.0%
-0.1%
-0.2%
-0.2%
-0.3%
0.00
0.00
2023-09-27 06:00
3908000.0
0.0%
-0.2%
-0.2%
-0.2%
-0.4%
0.00
0.00
2023-09-27 05:55
3907150.0
-0.1%
-0.3%
-0.1%
-0.3%
-0.3%
0.00
0.00
2023-09-27 05:50
3911109.0
-0.1%
-0.2%
0.0%
-0.2%
-0.2%
0.00
0.00
2023-09-27 05:45
3913498.0
0.0%
-0.2%
0.0%
-0.0%
-0.2%
0.00
0.00
2023-09-27 05:40
3913167.0
0.1%
-0.1%
0.1%
-0.1%
-0.2%
0.00
0.00
2023-09-27 05:35
3909831.0
-0.1%
-0.1%
-0.1%
-0.1%
-0.5%
0.00
0.00
2023-09-27 05:30
3915000.0
-0.1%
0.0%
0.2%
0.0%
-0.2%
0.00
0.00
2023-09-27 05:25
3917000.0
-0.1%
0.1%
0.2%
-0.0%
-0.3%
0.00
0.00
2023-09-27 05:20
3919004.0
-0.0%
0.2%
0.3%
0.0%
-0.3%
0.00
0.00
2023-09-27 05:15
3920001.0
0.1%
0.2%
0.4%
0.0%
-0.4%
0.00
0.00
2023-09-27 05:10
3917053.0
0.1%
0.2%
0.2%
0.0%
-0.4%
0.00
0.00
2023-09-27 05:05
3913767.0
-0.0%
-0.0%
0.1%
-0.2%
-0.5%
0.00
0.00
2023-09-27 05:00
3913992.0
0.0%
0.2%
0.2%
-0.1%
-0.2%
0.00
0.00
2023-09-27 04:55
3912399.0
0.1%
0.1%
0.2%
-0.1%
-0.3%
0.00
0.00
2023-09-27 04:50
3909934.0
-0.1%
0.1%
0.1%
-0.2%
-0.2%
0.00
0.00
2023-09-27 04:45
3912509.0
0.0%
0.2%
0.2%
-0.3%
-0.2%
0.00
0.00
2023-09-27 04:40
3911030.0
-0.1%
0.1%
0.1%
-0.3%
-0.1%
0.00
0.00
2023-09-27 04:35
3915678.0
0.2%
0.2%
0.3%
-0.1%
0.0%
0.00
0.00
2023-09-27 04:30
3908035.0
-0.0%
0.0%
0.1%
-0.4%
-0.3%
0.00
0.00
2023-09-27 04:25
3909537.0
0.1%
0.1%
0.1%
-0.4%
-0.3%
0.00
0.00
2023-09-27 04:20
3907454.0
0.0%
0.0%
0.1%
-0.5%
-0.3%
0.00
0.00
2023-09-27 04:15
3906087.0
-0.1%
0.0%
0.1%
-0.6%
-0.3%
0.00
0.00
2023-09-27 04:10
3908639.0
0.0%
0.1%
0.1%
-0.5%
-0.3%
0.00
0.00
2023-09-27 04:05
3908318.0
0.0%
0.1%
0.1%
-0.5%
-0.4%
0.00
0.00
2023-09-27 04:00
3907999.0
0.1%
0.1%
0.1%
-0.5%
-0.4%
0.00
0.00
2023-09-27 03:55
3905637.0
0.0%
0.0%
0.0%
-0.6%
-0.6%
0.00
0.00
2023-09-27 03:50
3905636.0
0.0%
0.0%
0.1%
-0.6%
-0.7%
0.00
0.00
2023-09-27 03:45
3905000.0
-0.0%
0.1%
-0.0%
-0.6%
-0.6%
0.00
0.00
2023-09-27 03:40
3905293.0
0.0%
0.0%
-0.1%
-0.6%
-0.5%
0.00
0.00
2023-09-27 03:35
3905001.0
0.0%
0.0%
-0.1%
-0.6%
-0.5%
0.00
0.00
2023-09-27 03:30
3904259.0
-0.0%
0.0%
-0.1%
-0.6%
-0.5%
0.00
0.00
2023-09-27 03:25
3905000.0
0.0%
0.0%
-0.2%
-0.6%
-0.6%
0.00
0.00
2023-09-27 03:20
3904956.0
0.1%
0.1%
-0.2%
-0.6%
-0.6%
0.00
0.00
2023-09-27 03:15
3900281.0
-0.1%
-0.2%
-0.4%
-0.7%
-0.7%
0.00
0.00
2023-09-27 03:10
3903541.0
-0.0%
-0.1%
-0.2%
-0.7%
-0.6%
0.00
0.00
2023-09-27 03:05
3905000.0
0.0%
-0.1%
-0.2%
-0.6%
-0.6%
0.00
0.00
2023-09-27 03:00
3903556.0
-0.0%
-0.2%
-0.2%
-0.6%
-0.6%
0.00
0.00
2023-09-27 02:55
3903999.0
0.0%
-0.2%
-0.2%
-0.6%
-0.7%
0.00
0.00
2023-09-27 02:50
3903001.0
-0.1%
-0.2%
-0.3%
-0.6%
-0.5%
0.00
0.00
2023-09-27 02:45
3906842.0
-0.0%
-0.2%
-0.3%
-0.6%
-0.3%
0.00
0.00
2023-09-27 02:40
3907749.0
-0.0%
-0.1%
-0.2%
-0.5%
-0.2%
0.00
0.00
2023-09-27 02:35
3909000.0
-0.0%
-0.1%
-0.1%
-0.5%
-0.1%
0.00
0.00
2023-09-27 02:30
3910000.0
-0.1%
-0.0%
-0.0%
-0.5%
-0.1%
0.00
0.00
2023-09-27 02:25
3912001.0
-0.0%
-0.0%
0.0%
-0.5%
-0.1%
0.00
0.00
2023-09-27 02:20
3912613.0
-0.0%
-0.1%
0.1%
-0.4%
-0.4%
0.00
0.00
2023-09-27 02:15
3914411.0
0.0%
-0.1%
0.3%
-0.4%
-0.3%
0.00
0.00
2023-09-27 02:10
3912999.0
0.0%
-0.1%
0.3%
-0.4%
-0.3%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)