仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-07-27 16:25
10483228.0
-0.0%
0.2%
0.2%
0.5%
1.1%
0.00
0.00
2024-07-27 16:20
10485898.0
-0.0%
0.2%
0.2%
0.6%
1.5%
0.00
0.00
2024-07-27 16:15
10488070.0
-0.0%
0.3%
0.3%
0.7%
1.5%
0.00
0.00
2024-07-27 16:10
10488922.0
0.1%
0.3%
0.3%
0.8%
1.5%
0.00
0.00
2024-07-27 16:05
10479266.0
0.2%
0.2%
0.2%
0.7%
1.4%
0.00
0.00
2024-07-27 16:00
10461001.0
0.0%
0.0%
-0.0%
0.5%
1.2%
0.00
0.00
2024-07-27 15:55
10461001.0
0.0%
0.0%
-0.0%
0.5%
1.2%
0.00
0.00
2024-07-27 15:50
10461001.0
0.0%
0.0%
-0.0%
0.5%
1.1%
0.00
0.00
2024-07-27 15:45
10461001.0
0.0%
0.0%
-0.0%
0.6%
1.2%
0.00
0.00
2024-07-27 15:40
10460576.0
0.0%
0.0%
-0.0%
0.7%
1.2%
0.00
0.00
2024-07-27 15:35
10460576.0
0.0%
-0.0%
-0.0%
0.6%
1.3%
0.00
0.00
2024-07-27 15:30
10460576.0
0.0%
-0.0%
-0.1%
0.5%
1.3%
0.00
0.00
2024-07-27 15:25
10460576.0
0.0%
-0.0%
-0.0%
0.5%
1.3%
0.00
0.00
2024-07-27 15:20
10460576.0
0.0%
-0.0%
-0.0%
0.5%
1.3%
0.00
0.00
2024-07-27 15:15
10460576.0
0.0%
-0.0%
-0.0%
0.5%
1.4%
0.00
0.00
2024-07-27 15:10
10460576.0
-0.0%
-0.0%
-0.0%
0.6%
1.4%
0.00
0.00
2024-07-27 15:05
10461733.0
0.0%
-0.0%
0.0%
0.6%
1.5%
0.00
0.00
2024-07-27 15:00
10461733.0
-0.0%
-0.1%
0.0%
0.6%
1.4%
0.00
0.00
2024-07-27 14:55
10464601.0
-0.0%
0.0%
0.1%
0.6%
1.4%
0.00
0.00
2024-07-27 14:50
10465423.0
0.0%
0.0%
0.1%
0.7%
1.5%
0.00
0.00
2024-07-27 14:45
10465423.0
0.0%
0.0%
0.1%
0.8%
1.5%
0.00
0.00
2024-07-27 14:40
10465423.0
0.0%
0.0%
0.1%
0.7%
1.4%
0.00
0.00
2024-07-27 14:35
10465423.0
-0.0%
0.0%
0.2%
0.6%
1.5%
0.00
0.00
2024-07-27 14:30
10468655.0
0.1%
0.1%
0.2%
0.6%
1.5%
0.00
0.00
2024-07-27 14:25
10461487.0
0.0%
0.0%
0.2%
0.7%
1.5%
0.00
0.00
2024-07-27 14:20
10461487.0
0.0%
0.1%
0.2%
0.7%
1.5%
0.00
0.00
2024-07-27 14:15
10461487.0
0.0%
0.1%
0.2%
0.7%
1.5%
0.00
0.00
2024-07-27 14:10
10461424.0
0.0%
0.1%
0.2%
0.6%
1.5%
0.00
0.00
2024-07-27 14:05
10461424.0
0.0%
0.2%
0.2%
0.5%
1.3%
0.00
0.00
2024-07-27 14:00
10458502.0
0.0%
0.1%
0.1%
0.5%
1.4%
0.00
0.00
2024-07-27 13:55
10456754.0
0.1%
0.1%
0.1%
0.4%
1.5%
0.00
0.00
2024-07-27 13:50
10450533.0
0.0%
0.1%
0.0%
0.3%
1.5%
0.00
0.00
2024-07-27 13:45
10450533.0
-0.0%
0.1%
0.0%
0.2%
1.4%
0.00
0.00
2024-07-27 13:40
10450688.0
0.1%
0.1%
0.0%
0.2%
1.4%
0.00
0.00
2024-07-27 13:35
10443315.0
0.0%
0.0%
0.0%
0.2%
1.3%
0.00
0.00
2024-07-27 13:30
10443315.0
0.0%
0.0%
0.0%
0.2%
0.7%
0.00
0.00
2024-07-27 13:25
10443315.0
0.0%
0.0%
0.0%
0.2%
0.7%
0.00
0.00
2024-07-27 13:20
10443315.0
0.0%
-0.0%
-0.0%
0.3%
0.7%
0.00
0.00
2024-07-27 13:15
10443315.0
0.0%
-0.0%
-0.0%
0.3%
0.7%
0.00
0.00
2024-07-27 13:10
10443315.0
0.0%
-0.1%
-0.1%
0.2%
0.7%
0.00
0.00
2024-07-27 13:05
10443315.0
0.0%
0.0%
-0.2%
0.2%
0.7%
0.00
0.00
2024-07-27 13:00
10443315.0
0.0%
0.0%
-0.2%
0.4%
0.7%
0.00
0.00
2024-07-27 12:55
10443315.0
-0.0%
0.0%
-0.2%
0.4%
0.7%
0.00
0.00
2024-07-27 12:50
10447434.0
0.0%
0.0%
0.0%
0.5%
0.7%
0.00
0.00
2024-07-27 12:45
10447434.0
-0.0%
0.0%
0.1%
0.4%
0.7%
0.00
0.00
2024-07-27 12:40
10450289.0
0.1%
-0.1%
0.2%
0.5%
0.8%
0.00
0.00
2024-07-27 12:35
10442395.0
0.0%
-0.2%
0.2%
0.4%
0.7%
0.00
0.00
2024-07-27 12:30
10442395.0
0.0%
-0.2%
0.2%
0.2%
0.7%
0.00
0.00
2024-07-27 12:25
10442395.0
-0.0%
-0.2%
0.2%
0.4%
0.7%
0.00
0.00
2024-07-27 12:20
10445340.0
-0.0%
0.0%
0.2%
0.4%
0.7%
0.00
0.00
2024-07-27 12:15
10445583.0
-0.1%
0.1%
0.2%
0.4%
0.7%
0.00
0.00
2024-07-27 12:10
10457164.0
-0.0%
0.3%
0.3%
0.5%
0.7%
0.00
0.00
2024-07-27 12:05
10460553.0
-0.1%
0.3%
0.3%
0.8%
0.9%
0.00
0.00
2024-07-27 12:00
10468346.0
0.1%
0.4%
0.4%
1.1%
1.1%
0.00
0.00
2024-07-27 11:55
10460186.0
0.2%
0.3%
0.3%
1.2%
1.3%
0.00
0.00
2024-07-27 11:50
10442629.0
0.0%
0.2%
-0.0%
1.2%
1.2%
0.00
0.00
2024-07-27 11:45
10440000.0
0.1%
0.2%
-0.0%
1.2%
1.2%
0.00
0.00
2024-07-27 11:40
10425611.0
0.0%
-0.0%
-0.2%
1.0%
1.2%
0.00
0.00
2024-07-27 11:35
10425611.0
0.0%
-0.0%
-0.2%
1.2%
1.2%
0.00
0.00
2024-07-27 11:30
10425611.0
0.0%
-0.0%
-0.2%
0.7%
1.4%
0.00
0.00
2024-07-27 11:25
10425611.0
0.0%
-0.1%
-0.2%
0.4%
1.6%
0.00
0.00
2024-07-27 11:20
10422879.0
0.0%
-0.2%
-0.2%
0.4%
1.6%
0.00
0.00
2024-07-27 11:15
10422562.0
-0.1%
-0.2%
-0.2%
-0.3%
1.6%
0.00
0.00
2024-07-27 11:10
10430452.0
0.0%
-0.1%
-0.1%
-0.1%
1.9%
0.00
0.00
2024-07-27 11:05
10430452.0
0.0%
-0.1%
-0.2%
-0.4%
1.9%
0.00
0.00
2024-07-27 11:00
10430452.0
-0.0%
-0.1%
-0.2%
-0.3%
2.2%
0.00
0.00
2024-07-27 10:55
10432389.0
-0.1%
-0.1%
-0.1%
-0.1%
2.2%
0.00
0.00
2024-07-27 10:50
10444071.0
0.0%
0.0%
-0.0%
0.2%
2.3%
0.00
0.00
2024-07-27 10:45
10444071.0
0.0%
0.0%
-0.0%
0.5%
2.3%
0.00
0.00
2024-07-27 10:40
10444071.0
0.0%
0.0%
-0.0%
0.2%
2.4%
0.00
0.00
2024-07-27 10:35
10444071.0
0.0%
-0.0%
-0.0%
0.4%
2.4%
0.00
0.00
2024-07-27 10:30
10444071.0
0.0%
-0.0%
0.0%
0.5%
2.2%
0.00
0.00
2024-07-27 10:25
10444071.0
0.0%
-0.0%
0.0%
0.7%
2.1%
0.00
0.00
2024-07-27 10:20
10444071.0
0.0%
-0.0%
0.0%
0.7%
1.9%
0.00
0.00
2024-07-27 10:15
10444071.0
0.0%
-0.0%
0.0%
0.7%
2.0%
0.00
0.00
2024-07-27 10:10
10444071.0
-0.0%
-0.0%
0.0%
0.7%
1.9%
0.00
0.00
2024-07-27 10:05
10446781.0
0.0%
-0.0%
0.1%
0.4%
1.9%
0.00
0.00
2024-07-27 10:00
10446781.0
0.0%
0.0%
-0.0%
0.6%
2.3%
0.00
0.00
2024-07-27 09:55
10446781.0
0.0%
0.0%
-0.0%
0.6%
2.3%
0.00
0.00
2024-07-27 09:50
10446781.0
0.0%
0.0%
-0.0%
0.7%
2.3%
0.00
0.00
2024-07-27 09:45
10446781.0
0.0%
0.0%
-0.0%
0.7%
2.6%
0.00
0.00
2024-07-27 09:40
10446781.0
-0.0%
0.1%
-0.0%
0.5%
2.7%
0.00
0.00
2024-07-27 09:35
10449208.0
0.0%
0.1%
0.0%
0.3%
2.8%
0.00
0.00
2024-07-27 09:30
10443987.0
0.0%
-0.0%
-0.0%
0.1%
2.8%
0.00
0.00
2024-07-27 09:25
10443987.0
0.0%
-0.0%
-0.0%
0.1%
2.6%
0.00
0.00
2024-07-27 09:20
10443987.0
0.0%
-0.0%
-0.0%
0.1%
2.8%
0.00
0.00
2024-07-27 09:15
10443987.0
0.0%
-0.0%
-0.0%
0.1%
2.8%
0.00
0.00
2024-07-27 09:10
10440401.0
0.0%
-0.1%
-0.1%
0.1%
3.0%
0.00
0.00
2024-07-27 09:05
10440051.0
-0.1%
-0.1%
-0.1%
0.1%
3.1%
0.00
0.00
2024-07-27 09:00
10447047.0
-0.0%
-0.0%
-0.1%
0.2%
3.1%
0.00
0.00
2024-07-27 08:55
10448092.0
-0.0%
0.0%
-0.1%
0.2%
3.2%
0.00
0.00
2024-07-27 08:50
10449097.0
0.0%
0.0%
-0.1%
0.2%
3.4%
0.00
0.00
2024-07-27 08:45
10449097.0
0.0%
0.0%
-0.0%
0.3%
3.4%
0.00
0.00
2024-07-27 08:40
10447680.0
0.0%
0.0%
-0.0%
0.3%
3.3%
0.00
0.00
2024-07-27 08:35
10447680.0
0.0%
0.0%
-0.2%
0.3%
3.3%
0.00
0.00
2024-07-27 08:30
10447680.0
0.0%
-0.1%
-0.2%
0.3%
3.3%
0.00
0.00
2024-07-27 08:25
10447680.0
0.0%
-0.1%
-0.2%
0.3%
3.2%
0.00
0.00
2024-07-27 08:20
10447680.0
0.0%
-0.1%
0.0%
0.3%
3.2%
0.00
0.00
2024-07-27 08:15
10447680.0
0.0%
-0.0%
0.0%
0.3%
3.2%
0.00
0.00
2024-07-27 08:10
10447680.0
0.0%
-0.0%
-0.1%
0.3%
3.3%
0.00
0.00
2024-07-27 08:05
10447680.0
-0.1%
-0.2%
-0.1%
0.3%
3.3%
0.00
0.00
2024-07-27 08:00
10455394.0
-0.0%
-0.1%
-0.0%
0.3%
3.2%
0.00
0.00
2024-07-27 07:55
10458015.0
0.0%
-0.1%
-0.1%
0.3%
3.1%
0.00
0.00
2024-07-27 07:50
10458015.0
0.1%
0.1%
-0.2%
0.3%
3.1%
0.00
0.00
2024-07-27 07:45
10449958.0
0.0%
0.1%
-0.1%
0.3%
3.0%
0.00
0.00
2024-07-27 07:40
10449958.0
-0.1%
-0.0%
-0.0%
0.3%
2.9%
0.00
0.00
2024-07-27 07:35
10463877.0
-0.0%
0.1%
0.1%
0.4%
3.0%
0.00
0.00
2024-07-27 07:30
10467531.0
0.0%
0.1%
0.1%
0.5%
2.9%
0.00
0.00
2024-07-27 07:25
10467484.0
0.2%
-0.0%
0.2%
0.5%
3.0%
0.00
0.00
2024-07-27 07:20
10446066.0
0.0%
-0.3%
0.2%
0.4%
2.7%
0.00
0.00
2024-07-27 07:15
10444480.0
-0.1%
-0.2%
0.5%
0.3%
2.6%
0.00
0.00
2024-07-27 07:10
10454887.0
0.0%
0.0%
0.6%
0.4%
2.5%
0.00
0.00
2024-07-27 07:05
10454887.0
-0.0%
-0.0%
0.6%
0.4%
2.6%
0.00
0.00
2024-07-27 07:00
10458971.0
-0.1%
0.0%
0.7%
0.5%
2.9%
0.00
0.00
2024-07-27 06:55
10471916.0
-0.0%
0.3%
0.7%
0.6%
3.0%
0.00
0.00
2024-07-27 06:50
10476653.0
0.2%
0.5%
0.7%
0.6%
3.5%
0.00
0.00
2024-07-27 06:45
10460798.0
0.1%
0.7%
0.5%
0.5%
3.3%
0.00
0.00
2024-07-27 06:40
10453347.0
-0.0%
0.6%
0.4%
0.4%
3.1%
0.00
0.00
2024-07-27 06:35
10455831.0
0.0%
0.7%
0.1%
0.6%
3.3%
0.00
0.00
2024-07-27 06:30
10455831.0
0.1%
0.7%
0.1%
0.6%
3.2%
0.00
0.00
2024-07-27 06:25
10444135.0
0.1%
0.4%
0.0%
0.5%
3.3%
0.00
0.00
2024-07-27 06:20
10428641.0
0.3%
0.2%
-0.0%
0.3%
3.4%
0.00
0.00
2024-07-27 06:15
10392975.0
0.0%
-0.1%
-0.4%
0.0%
3.1%
0.00
0.00
2024-07-27 06:10
10392975.0
0.0%
-0.2%
-0.5%
0.1%
3.1%
0.00
0.00
2024-07-27 06:05
10388028.0
0.0%
-0.6%
-0.6%
0.0%
3.1%
0.00
0.00
2024-07-27 06:00
10386962.0
-0.2%
-0.6%
-0.7%
-0.0%
3.4%
0.00
0.00
2024-07-27 05:55
10404027.0
0.0%
-0.3%
-0.4%
0.2%
3.8%
0.00
0.00
2024-07-27 05:50
10404027.0
0.0%
-0.3%
-0.7%
0.2%
3.8%
0.00
0.00
2024-07-27 05:45
10404027.0
-0.1%
-0.3%
-0.5%
0.1%
3.8%
0.00
0.00
2024-07-27 05:40
10413563.0
-0.3%
-0.3%
-0.2%
0.2%
4.1%
0.00
0.00
2024-07-27 05:35
10446011.0
0.0%
-0.1%
0.1%
0.6%
4.5%
0.00
0.00
2024-07-27 05:30
10446011.0
0.1%
-0.1%
0.1%
0.7%
4.8%
0.00
0.00
2024-07-27 05:25
10439307.0
0.1%
-0.1%
0.1%
0.7%
4.7%
0.00
0.00
2024-07-27 05:20
10433852.0
0.0%
-0.4%
0.1%
0.7%
4.6%
0.00
0.00
2024-07-27 05:15
10433852.0
-0.1%
-0.2%
0.2%
0.8%
4.9%
0.00
0.00
2024-07-27 05:10
10448472.0
-0.0%
0.2%
0.4%
0.9%
4.9%
0.00
0.00
2024-07-27 05:05
10451589.0
-0.1%
0.2%
0.4%
1.0%
4.8%
0.00
0.00
2024-07-27 05:00
10460565.0
0.1%
0.3%
0.5%
1.1%
4.9%
0.00
0.00
2024-07-27 04:55
10446061.0
-0.3%
0.2%
0.4%
0.9%
4.8%
0.00
0.00
2024-07-27 04:50
10477335.0
0.2%
0.5%
0.7%
1.2%
5.0%
0.00
0.00
2024-07-27 04:45
10452388.0
0.2%
0.4%
0.5%
0.9%
4.6%
0.00
0.00
2024-07-27 04:40
10431044.0
0.0%
0.3%
0.4%
0.6%
4.4%
0.00
0.00
2024-07-27 04:35
10431044.0
-0.0%
0.3%
0.3%
0.6%
4.1%
0.00
0.00
2024-07-27 04:30
10431101.0
0.0%
0.3%
0.2%
0.6%
4.1%
0.00
0.00
2024-07-27 04:25
10427790.0
0.1%
0.2%
0.2%
0.6%
4.5%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)