仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-04-27 15:25
9990186.0
-0.1%
0.4%
0.0%
-1.1%
-0.7%
0.00
0.00
2024-04-27 15:20
9998583.0
0.0%
0.1%
0.1%
-1.0%
-0.6%
0.00
0.00
2024-04-27 15:15
9993695.0
0.0%
-0.1%
0.1%
-0.8%
-0.8%
0.00
0.00
2024-04-27 15:10
9993174.0
0.1%
-0.1%
0.2%
-0.8%
-0.8%
0.00
0.00
2024-04-27 15:05
9987024.0
-0.0%
-0.1%
-0.1%
-1.1%
-1.0%
0.00
0.00
2024-04-27 15:00
9989723.0
0.4%
-0.0%
-0.1%
-1.0%
-1.0%
0.00
0.00
2024-04-27 14:55
9949363.0
-0.4%
-0.4%
-0.4%
-1.5%
-1.3%
0.00
0.00
2024-04-27 14:50
9988652.0
-0.1%
0.0%
-0.1%
-1.1%
-0.8%
0.00
0.00
2024-04-27 14:45
10000180.0
0.0%
0.1%
0.4%
-0.7%
-0.6%
0.00
0.00
2024-04-27 14:40
10000180.0
0.0%
0.3%
-0.0%
-0.9%
-0.6%
0.00
0.00
2024-04-27 14:35
9997145.0
0.0%
-0.0%
-0.1%
-1.0%
-0.6%
0.00
0.00
2024-04-27 14:30
9994196.0
0.1%
-0.0%
-0.1%
-0.4%
-0.6%
0.00
0.00
2024-04-27 14:25
9987035.0
0.0%
-0.0%
-0.1%
-0.7%
-0.6%
0.00
0.00
2024-04-27 14:20
9985190.0
-0.0%
-0.2%
-0.0%
-0.6%
-0.6%
0.00
0.00
2024-04-27 14:15
9986640.0
0.2%
0.2%
-0.0%
-0.5%
-0.5%
0.00
0.00
2024-04-27 14:10
9970000.0
-0.3%
-0.3%
0.1%
-0.6%
-0.7%
0.00
0.00
2024-04-27 14:05
9998973.0
0.0%
-0.0%
-0.0%
-0.3%
-0.3%
0.00
0.00
2024-04-27 14:00
9997469.0
0.1%
-0.1%
-0.0%
-0.5%
-0.5%
0.00
0.00
2024-04-27 13:55
9990878.0
-0.1%
-0.1%
-0.1%
-0.5%
-0.7%
0.00
0.00
2024-04-27 13:50
10002999.0
0.4%
0.1%
-0.0%
-0.3%
-0.6%
0.00
0.00
2024-04-27 13:45
9963767.0
-0.4%
-0.3%
-0.4%
-0.8%
-0.9%
0.00
0.00
2024-04-27 13:40
10003000.0
0.0%
0.5%
0.4%
-0.5%
-0.6%
0.00
0.00
2024-04-27 13:35
10002922.0
-0.1%
0.0%
-0.0%
-0.5%
-0.6%
0.00
0.00
2024-04-27 13:30
10008000.0
0.1%
0.1%
0.0%
-0.4%
-0.7%
0.00
0.00
2024-04-27 13:25
9996343.0
0.1%
-0.1%
-0.1%
-0.4%
-0.6%
0.00
0.00
2024-04-27 13:20
9990000.0
0.0%
-0.2%
0.3%
-0.3%
-0.6%
0.00
0.00
2024-04-27 13:15
9990000.0
0.3%
-0.2%
-0.0%
-0.3%
-0.7%
0.00
0.00
2024-04-27 13:10
9955195.0
-0.5%
-0.1%
-0.3%
-0.1%
-1.0%
0.00
0.00
2024-04-27 13:05
10001319.0
0.0%
-0.1%
0.3%
-0.3%
-0.7%
0.00
0.00
2024-04-27 13:00
10001319.0
-0.0%
-0.1%
0.1%
-0.1%
-0.6%
0.00
0.00
2024-04-27 12:55
10005001.0
-0.0%
-0.0%
0.1%
-0.0%
-0.7%
0.00
0.00
2024-04-27 12:50
10008000.0
0.0%
0.5%
0.2%
-0.0%
-0.7%
0.00
0.00
2024-04-27 12:45
10005726.0
0.4%
0.1%
0.4%
0.1%
-0.7%
0.00
0.00
2024-04-27 12:40
9963189.0
-0.4%
-0.3%
-0.5%
-0.2%
-1.1%
0.00
0.00
2024-04-27 12:35
10007210.0
-0.0%
0.3%
0.1%
0.2%
-0.6%
0.00
0.00
2024-04-27 12:30
10007999.0
0.0%
0.2%
0.3%
0.2%
-0.4%
0.00
0.00
2024-04-27 12:25
10007206.0
0.5%
0.2%
0.1%
0.0%
-0.5%
0.00
0.00
2024-04-27 12:20
9961350.0
-0.3%
-0.3%
-0.3%
-0.7%
-0.9%
0.00
0.00
2024-04-27 12:15
9994633.0
0.0%
0.3%
0.2%
-0.3%
-0.5%
0.00
0.00
2024-04-27 12:10
9990000.0
0.1%
-0.2%
0.1%
-0.3%
-0.5%
0.00
0.00
2024-04-27 12:05
9976187.0
-0.1%
-0.3%
0.2%
-0.7%
-0.6%
0.00
0.00
2024-04-27 12:00
9991135.0
0.0%
0.1%
0.6%
-0.1%
-0.6%
0.00
0.00
2024-04-27 11:55
9991134.0
-0.0%
-0.0%
0.4%
-0.5%
-0.6%
0.00
0.00
2024-04-27 11:50
9992995.0
0.3%
0.0%
0.5%
-0.6%
-0.5%
0.00
0.00
2024-04-27 11:45
9962700.0
-0.5%
-0.1%
0.1%
-0.9%
-0.8%
0.00
0.00
2024-04-27 11:40
10008774.0
0.1%
0.3%
0.5%
-0.4%
-0.4%
0.00
0.00
2024-04-27 11:35
10001251.0
0.2%
0.5%
0.5%
-1.1%
-0.4%
0.00
0.00
2024-04-27 11:30
9977283.0
-0.2%
0.4%
0.3%
-1.2%
-0.8%
0.00
0.00
2024-04-27 11:25
9996000.0
0.1%
0.5%
0.6%
-1.3%
-0.6%
0.00
0.00
2024-04-27 11:20
9990083.0
0.1%
0.4%
0.4%
-1.5%
-0.8%
0.00
0.00
2024-04-27 11:15
9976000.0
0.0%
0.2%
-0.3%
-1.5%
-0.8%
0.00
0.00
2024-04-27 11:10
9975409.0
0.2%
0.2%
-0.5%
-1.0%
-0.5%
0.00
0.00
2024-04-27 11:05
9952000.0
0.2%
-0.0%
-0.6%
-1.2%
-0.9%
0.00
0.00
2024-04-27 11:00
9935716.0
-0.1%
-0.1%
-0.8%
-1.5%
-1.0%
0.00
0.00
2024-04-27 10:55
9949885.0
0.0%
0.1%
-0.3%
-1.2%
-1.0%
0.00
0.00
2024-04-27 10:50
9947887.0
-0.0%
-0.0%
-0.5%
-1.2%
-1.0%
0.00
0.00
2024-04-27 10:45
9951149.0
-0.0%
-0.6%
-0.3%
-1.1%
-0.7%
0.00
0.00
2024-04-27 10:40
9955348.0
0.0%
-0.7%
-0.9%
-0.5%
-0.6%
0.00
0.00
2024-04-27 10:35
9953421.0
0.1%
-0.6%
-0.9%
-0.8%
-0.5%
0.00
0.00
2024-04-27 10:30
9943012.0
0.0%
-0.7%
-1.1%
-0.7%
-0.5%
0.00
0.00
2024-04-27 10:25
9940001.0
-0.1%
-0.4%
-1.5%
-0.4%
-0.4%
0.00
0.00
2024-04-27 10:20
9948133.0
-0.6%
-0.5%
-1.1%
-0.9%
-0.2%
0.00
0.00
2024-04-27 10:15
10010319.0
-0.1%
0.3%
-0.5%
-0.2%
0.3%
0.00
0.00
2024-04-27 10:10
10022067.0
0.1%
-0.3%
-0.7%
-0.3%
0.4%
0.00
0.00
2024-04-27 10:05
10010835.0
-0.0%
-0.3%
-0.8%
-0.2%
0.2%
0.00
0.00
2024-04-27 10:00
10011999.0
0.3%
-0.4%
-0.8%
-0.2%
-0.1%
0.00
0.00
2024-04-27 09:55
9984804.0
-0.1%
-1.1%
-0.8%
-0.7%
-0.3%
0.00
0.00
2024-04-27 09:50
9994666.0
0.1%
-0.7%
-0.7%
-1.0%
-0.1%
0.00
0.00
2024-04-27 09:45
9980441.0
-0.7%
-0.8%
-0.8%
-0.9%
-0.2%
0.00
0.00
2024-04-27 09:40
10049929.0
0.1%
-0.4%
-0.1%
-0.2%
0.3%
0.00
0.00
2024-04-27 09:35
10042717.0
-0.1%
-0.5%
-0.2%
-0.1%
0.4%
0.00
0.00
2024-04-27 09:30
10057077.0
-0.3%
-0.4%
-0.1%
-0.4%
0.3%
0.00
0.00
2024-04-27 09:25
10091945.0
0.3%
0.3%
0.3%
0.3%
0.7%
0.00
0.00
2024-04-27 09:20
10062744.0
-0.0%
-0.0%
-0.3%
-0.0%
0.3%
0.00
0.00
2024-04-27 09:15
10064058.0
-0.3%
0.0%
-0.0%
0.0%
0.3%
0.00
0.00
2024-04-27 09:10
10092118.0
-0.0%
0.3%
0.2%
0.5%
0.4%
0.00
0.00
2024-04-27 09:05
10092265.0
-0.0%
0.3%
0.3%
0.5%
0.4%
0.00
0.00
2024-04-27 09:00
10092460.0
0.3%
0.3%
0.0%
0.1%
0.5%
0.00
0.00
2024-04-27 08:55
10064348.0
0.0%
0.0%
-0.3%
0.2%
0.2%
0.00
0.00
2024-04-27 08:50
10063288.0
0.0%
-0.3%
-0.3%
-0.1%
0.2%
0.00
0.00
2024-04-27 08:45
10062835.0
0.0%
-0.0%
-0.3%
-0.0%
0.1%
0.00
0.00
2024-04-27 08:40
10062835.0
0.0%
-0.0%
-0.3%
-0.0%
0.1%
0.00
0.00
2024-04-27 08:35
10062835.0
0.0%
-0.0%
-0.3%
0.3%
0.0%
0.00
0.00
2024-04-27 08:30
10062835.0
0.0%
-0.3%
-0.3%
0.0%
0.1%
0.00
0.00
2024-04-27 08:25
10062835.0
-0.3%
-0.3%
-0.3%
-0.0%
0.0%
0.00
0.00
2024-04-27 08:20
10093647.0
0.3%
0.0%
0.0%
0.3%
0.3%
0.00
0.00
2024-04-27 08:15
10066624.0
-0.0%
-0.2%
-0.2%
-0.0%
0.1%
0.00
0.00
2024-04-27 08:10
10067097.0
0.0%
-0.2%
-0.2%
-0.0%
-0.1%
0.00
0.00
2024-04-27 08:05
10065748.0
-0.3%
-0.3%
-0.3%
0.0%
-0.1%
0.00
0.00
2024-04-27 08:00
10091192.0
0.0%
0.0%
0.1%
0.3%
0.3%
0.00
0.00
2024-04-27 07:55
10090287.0
0.0%
-0.0%
0.1%
0.3%
0.3%
0.00
0.00
2024-04-27 07:50
10089683.0
0.0%
-0.0%
0.1%
0.2%
0.3%
0.00
0.00
2024-04-27 07:45
10089585.0
-0.0%
-0.0%
0.1%
0.1%
0.2%
0.00
0.00
2024-04-27 07:40
10091001.0
-0.0%
-0.0%
0.2%
0.3%
0.2%
0.00
0.00
2024-04-27 07:35
10095095.0
0.0%
0.0%
0.3%
0.4%
0.3%
0.00
0.00
2024-04-27 07:30
10091176.0
-0.0%
0.1%
0.2%
0.3%
0.2%
0.00
0.00
2024-04-27 07:25
10091512.0
0.0%
0.1%
0.2%
0.2%
0.3%
0.00
0.00
2024-04-27 07:20
10091512.0
0.0%
0.2%
0.2%
0.2%
0.2%
0.00
0.00
2024-04-27 07:15
10091512.0
0.0%
0.2%
0.2%
0.2%
0.2%
0.00
0.00
2024-04-27 07:10
10091512.0
0.0%
0.2%
0.2%
0.2%
0.2%
0.00
0.00
2024-04-27 07:05
10091512.0
0.1%
0.2%
0.1%
0.2%
0.3%
0.00
0.00
2024-04-27 07:00
10080693.0
0.0%
0.1%
-0.0%
0.1%
-0.0%
0.00
0.00
2024-04-27 06:55
10079295.0
0.0%
0.1%
0.1%
0.3%
0.1%
0.00
0.00
2024-04-27 06:50
10074611.0
-0.0%
0.1%
0.1%
0.3%
-0.3%
0.00
0.00
2024-04-27 06:45
10075541.0
0.0%
0.1%
0.1%
0.3%
-0.3%
0.00
0.00
2024-04-27 06:40
10072020.0
0.0%
-0.0%
-0.0%
0.3%
-0.4%
0.00
0.00
2024-04-27 06:35
10067396.0
0.0%
-0.2%
0.1%
0.2%
-0.6%
0.00
0.00
2024-04-27 06:30
10066852.0
0.0%
-0.2%
-0.2%
0.2%
-0.5%
0.00
0.00
2024-04-27 06:25
10066852.0
-0.0%
-0.0%
0.0%
-0.3%
-0.6%
0.00
0.00
2024-04-27 06:20
10068731.0
-0.0%
0.0%
0.0%
-0.2%
-0.6%
0.00
0.00
2024-04-27 06:15
10070486.0
-0.0%
0.0%
0.1%
-0.2%
-0.5%
0.00
0.00
2024-04-27 06:10
10073799.0
-0.1%
0.0%
-0.1%
-0.2%
-0.2%
0.00
0.00
2024-04-27 06:05
10086043.0
0.0%
0.2%
0.0%
0.1%
-0.1%
0.00
0.00
2024-04-27 06:00
10083278.0
0.1%
-0.0%
-0.1%
0.4%
-0.1%
0.00
0.00
2024-04-27 05:55
10070486.0
0.0%
0.1%
-0.2%
0.2%
-0.3%
0.00
0.00
2024-04-27 05:50
10065779.0
-0.0%
-0.0%
-0.2%
0.2%
-0.2%
0.00
0.00
2024-04-27 05:45
10068898.0
-0.0%
0.1%
0.3%
0.2%
-0.3%
0.00
0.00
2024-04-27 05:40
10072351.0
0.1%
-0.1%
0.3%
0.1%
-0.2%
0.00
0.00
2024-04-27 05:35
10061977.0
-0.3%
-0.2%
-0.1%
-0.1%
-0.2%
0.00
0.00
2024-04-27 05:30
10088000.0
0.2%
-0.0%
0.0%
0.3%
0.1%
0.00
0.00
2024-04-27 05:25
10063920.0
-0.0%
-0.2%
-0.2%
0.0%
-0.1%
0.00
0.00
2024-04-27 05:20
10068673.0
0.1%
-0.2%
0.2%
0.0%
0.1%
0.00
0.00
2024-04-27 05:15
10061594.0
-0.2%
0.2%
-0.4%
0.1%
0.1%
0.00
0.00
2024-04-27 05:10
10083793.0
0.0%
0.4%
-0.1%
0.3%
0.2%
0.00
0.00
2024-04-27 05:05
10082555.0
-0.1%
0.1%
0.0%
0.7%
-0.1%
0.00
0.00
2024-04-27 05:00
10088693.0
-0.0%
0.0%
0.1%
0.2%
0.2%
0.00
0.00
2024-04-27 04:55
10088786.0
-0.0%
0.1%
-0.1%
0.2%
0.2%
0.00
0.00
2024-04-27 04:50
10089191.0
0.5%
0.4%
-0.1%
0.1%
0.2%
0.00
0.00
2024-04-27 04:45
10042179.0
0.0%
-0.5%
-0.5%
-0.5%
-0.1%
0.00
0.00
2024-04-27 04:40
10042179.0
-0.3%
-0.5%
-0.4%
-0.5%
-0.2%
0.00
0.00
2024-04-27 04:35
10076301.0
-0.1%
-0.0%
-0.2%
-0.1%
0.2%
0.00
0.00
2024-04-27 04:30
10086837.0
0.0%
0.1%
-0.1%
-0.3%
0.1%
0.00
0.00
2024-04-27 04:25
10083104.0
0.4%
-0.1%
-0.2%
-0.1%
0.1%
0.00
0.00
2024-04-27 04:20
10047935.0
-0.5%
-0.5%
-0.5%
-0.4%
-0.2%
0.00
0.00
2024-04-27 04:15
10097284.0
0.0%
-0.0%
0.2%
0.2%
0.3%
0.00
0.00
2024-04-27 04:10
10096418.0
0.2%
0.1%
0.2%
0.2%
0.3%
0.00
0.00
2024-04-27 04:05
10080199.0
-0.0%
-0.2%
-0.2%
-0.0%
0.0%
0.00
0.00
2024-04-27 04:00
10081351.0
-0.2%
-0.1%
-0.1%
0.0%
0.1%
0.00
0.00
2024-04-27 03:55
10097737.0
0.0%
-0.0%
-0.1%
0.2%
0.4%
0.00
0.00
2024-04-27 03:50
10095617.0
-0.0%
-0.0%
-0.0%
0.2%
0.4%
0.00
0.00
2024-04-27 03:45
10097598.0
0.1%
0.2%
0.3%
0.7%
0.5%
0.00
0.00
2024-04-27 03:40
10083582.0
-0.1%
0.1%
-0.1%
0.2%
0.3%
0.00
0.00
2024-04-27 03:35
10095618.0
0.0%
-0.1%
0.0%
0.3%
0.5%
0.00
0.00
2024-04-27 03:30
10095618.0
-0.0%
0.0%
0.6%
0.3%
0.2%
0.00
0.00
2024-04-27 03:25
10098698.0
-0.0%
-0.0%
0.4%
0.4%
0.1%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)