仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2023-09-27 14:10	3916367.0	-0.0%	-0.1%	-0.2%	0.1%	-0.3%	0.00	0.00
2023-09-27 14:05	3917361.0	-0.0%	-0.0%	-0.2%	0.1%	-0.3%	0.00	0.00
2023-09-27 14:00	3917876.0	-0.1%	-0.0%	-0.0%	0.2%	-0.3%	0.00	0.00
2023-09-27 13:55	3919919.0	0.0%	0.1%	0.0%	0.2%	-0.2%	0.00	0.00
2023-09-27 13:50	3919858.0	0.1%	-0.0%	0.0%	0.1%	-0.2%	0.00	0.00
2023-09-27 13:45	3917707.0	-0.0%	-0.1%	-0.1%	0.0%	-0.3%	0.00	0.00
2023-09-27 13:40	3918518.0	0.0%	-0.2%	-0.0%	0.1%	-0.3%	0.00	0.00
2023-09-27 13:35	3917701.0	-0.0%	-0.2%	-0.1%	0.1%	-0.3%	0.00	0.00
2023-09-27 13:30	3918528.0	0.0%	-0.0%	-0.0%	0.2%	-0.2%	0.00	0.00
2023-09-27 13:25	3917203.0	-0.1%	-0.1%	-0.1%	0.2%	-0.3%	0.00	0.00
2023-09-27 13:20	3920264.0	-0.0%	0.0%	0.0%	0.3%	-0.2%	0.00	0.00
2023-09-27 13:15	3922134.0	-0.1%	0.1%	0.2%	0.5%	-0.2%	0.00	0.00
2023-09-27 13:10	3924640.0	0.0%	0.1%	0.3%	0.6%	-0.2%	0.00	0.00
2023-09-27 13:05	3924461.0	0.1%	0.1%	0.3%	0.7%	-0.1%	0.00	0.00
2023-09-27 13:00	3918678.0	-0.0%	-0.0%	0.2%	0.5%	-0.3%	0.00	0.00
2023-09-27 12:55	3919898.0	0.0%	0.0%	0.2%	0.6%	-0.3%	0.00	0.00
2023-09-27 12:50	3918810.0	-0.0%	-0.0%	0.1%	0.6%	-0.2%	0.00	0.00
2023-09-27 12:45	3919999.0	0.0%	0.2%	0.2%	0.6%	-0.4%	0.00	0.00
2023-09-27 12:40	3919999.0	0.0%	0.2%	0.1%	0.5%	-0.4%	0.00	0.00
2023-09-27 12:35	3919999.0	0.0%	0.2%	0.1%	0.6%	-0.3%	0.00	0.00
2023-09-27 12:30	3919859.0	0.0%	0.2%	0.0%	0.5%	-0.3%	0.00	0.00
2023-09-27 12:25	3919650.0	0.0%	0.1%	0.1%	0.4%	-0.3%	0.00	0.00
2023-09-27 12:20	3919299.0	0.1%	0.1%	0.1%	0.4%	-0.3%	0.00	0.00
2023-09-27 12:15	3913804.0	0.0%	0.0%	0.0%	0.3%	-0.3%	0.00	0.00
2023-09-27 12:10	3913650.0	0.0%	-0.1%	0.1%	0.3%	-0.4%	0.00	0.00
2023-09-27 12:05	3912920.0	0.0%	-0.1%	-0.0%	0.3%	-0.5%	0.00	0.00
2023-09-27 12:00	3912055.0	-0.0%	-0.2%	-0.0%	0.2%	-0.5%	0.00	0.00
2023-09-27 11:55	3913910.0	-0.0%	-0.1%	-0.1%	0.2%	-0.3%	0.00	0.00
2023-09-27 11:50	3915707.0	0.1%	-0.0%	-0.0%	0.3%	-0.3%	0.00	0.00
2023-09-27 11:45	3913704.0	-0.1%	0.0%	-0.1%	0.3%	-0.3%	0.00	0.00
2023-09-27 11:40	3916472.0	-0.0%	0.1%	-0.0%	0.3%	-0.1%	0.00	0.00
2023-09-27 11:35	3917000.0	-0.0%	0.1%	-0.0%	0.4%	-0.0%	0.00	0.00
2023-09-27 11:30	3918311.0	0.0%	0.1%	0.0%	0.4%	-0.1%	0.00	0.00
2023-09-27 11:25	3916999.0	-0.0%	0.0%	0.1%	0.5%	0.1%	0.00	0.00
2023-09-27 11:20	3917000.0	0.1%	0.0%	0.0%	0.5%	0.1%	0.00	0.00
2023-09-27 11:15	3912364.0	0.0%	-0.1%	-0.1%	0.2%	-0.3%	0.00	0.00
2023-09-27 11:10	3911497.0	-0.1%	-0.1%	-0.1%	0.1%	-0.3%	0.00	0.00
2023-09-27 11:05	3914532.0	0.0%	-0.1%	-0.1%	0.2%	-0.2%	0.00	0.00
2023-09-27 11:00	3913722.0	-0.1%	-0.1%	-0.1%	0.2%	-0.2%	0.00	0.00
2023-09-27 10:55	3916999.0	-0.0%	0.1%	0.2%	0.1%	-0.0%	0.00	0.00
2023-09-27 10:50	3917000.0	0.0%	0.0%	0.1%	0.1%	0.0%	0.00	0.00
2023-09-27 10:45	3916999.0	0.0%	-0.0%	0.2%	0.0%	0.2%	0.00	0.00
2023-09-27 10:40	3916999.0	-0.0%	0.0%	0.2%	0.1%	0.1%	0.00	0.00
2023-09-27 10:35	3918470.0	0.0%	0.0%	0.3%	0.1%	0.3%	0.00	0.00
2023-09-27 10:30	3916999.0	0.1%	0.0%	0.2%	0.2%	0.0%	0.00	0.00
2023-09-27 10:25	3914773.0	-0.0%	0.1%	0.1%	0.1%	-0.1%	0.00	0.00
2023-09-27 10:20	3915770.0	-0.0%	0.0%	0.1%	0.1%	-0.0%	0.00	0.00
2023-09-27 10:15	3917000.0	0.0%	0.2%	0.1%	0.2%	0.0%	0.00	0.00
2023-09-27 10:10	3916666.0	-0.0%	0.2%	0.0%	0.2%	0.1%	0.00	0.00
2023-09-27 10:05	3916678.0	-0.0%	0.3%	0.1%	0.2%	0.1%	0.00	0.00
2023-09-27 10:00	3916729.0	0.2%	0.2%	0.2%	0.1%	0.0%	0.00	0.00
2023-09-27 09:55	3910216.0	-0.1%	0.0%	0.1%	-0.1%	-0.1%	0.00	0.00
2023-09-27 09:50	3914997.0	0.1%	0.1%	0.1%	0.1%	0.0%	0.00	0.00
2023-09-27 09:45	3910048.0	0.0%	-0.1%	-0.1%	-0.1%	0.0%	0.00	0.00
2023-09-27 09:40	3908349.0	0.1%	-0.2%	-0.1%	-0.0%	-0.0%	0.00	0.00
2023-09-27 09:35	3905796.0	-0.1%	-0.2%	-0.1%	-0.2%	-0.1%	0.00	0.00
2023-09-27 09:30	3908874.0	-0.0%	-0.0%	0.0%	-0.2%	-0.2%	0.00	0.00
2023-09-27 09:25	3910199.0	-0.0%	0.1%	0.0%	-0.2%	-0.1%	0.00	0.00
2023-09-27 09:20	3911120.0	-0.1%	0.0%	0.0%	-0.2%	0.0%	0.00	0.00
2023-09-27 09:15	3915000.0	-0.0%	0.0%	0.1%	-0.1%	0.1%	0.00	0.00
2023-09-27 09:10	3915912.0	0.0%	0.1%	0.2%	-0.1%	-0.1%	0.00	0.00
2023-09-27 09:05	3913999.0	0.1%	0.2%	0.3%	-0.1%	-0.1%	0.00	0.00
2023-09-27 09:00	3910041.0	0.0%	0.1%	0.1%	-0.2%	-0.2%	0.00	0.00
2023-09-27 08:55	3908163.0	-0.1%	-0.0%	0.1%	-0.1%	-0.2%	0.00	0.00
2023-09-27 08:50	3910345.0	-0.1%	0.0%	0.1%	-0.1%	-0.1%	0.00	0.00
2023-09-27 08:45	3914811.0	0.0%	0.1%	0.2%	0.0%	-0.0%	0.00	0.00
2023-09-27 08:40	3913564.0	0.1%	0.2%	0.1%	-0.0%	-0.1%	0.00	0.00
2023-09-27 08:35	3907999.0	0.0%	0.2%	-0.0%	-0.2%	-0.2%	0.00	0.00
2023-09-27 08:30	3907440.0	-0.1%	0.0%	-0.0%	-0.1%	-0.3%	0.00	0.00
2023-09-27 08:25	3910110.0	-0.0%	0.1%	0.0%	0.0%	-0.2%	0.00	0.00
2023-09-27 08:20	3910111.0	0.0%	0.1%	0.1%	0.0%	-0.2%	0.00	0.00
2023-09-27 08:15	3909999.0	0.1%	0.0%	0.1%	0.0%	-0.2%	0.00	0.00
2023-09-27 08:10	3906369.0	0.1%	-0.1%	0.0%	-0.2%	-0.2%	0.00	0.00
2023-09-27 08:05	3900892.0	-0.1%	-0.2%	-0.1%	-0.4%	-0.4%	0.00	0.00
2023-09-27 08:00	3906025.0	0.0%	-0.1%	0.2%	-0.2%	-0.2%	0.00	0.00
2023-09-27 07:55	3905417.0	0.0%	-0.1%	-0.0%	-0.2%	-0.2%	0.00	0.00
2023-09-27 07:50	3904597.0	-0.1%	-0.0%	-0.0%	-0.3%	-0.3%	0.00	0.00
2023-09-27 07:45	3908501.0	-0.0%	0.1%	0.0%	-0.2%	-0.1%	0.00	0.00
2023-09-27 07:40	3909594.0	0.0%	0.1%	0.1%	-0.2%	-0.1%	0.00	0.00
2023-09-27 07:35	3909000.0	0.0%	0.1%	0.2%	-0.2%	-0.1%	0.00	0.00
2023-09-27 07:30	3908999.0	0.0%	0.2%	0.2%	-0.1%	-0.1%	0.00	0.00
2023-09-27 07:25	3908830.0	0.1%	0.1%	0.1%	-0.1%	-0.1%	0.00	0.00
2023-09-27 07:20	3906402.0	0.0%	0.0%	0.1%	-0.3%	-0.1%	0.00	0.00
2023-09-27 07:15	3906003.0	0.0%	-0.0%	-0.0%	-0.3%	-0.1%	0.00	0.00
2023-09-27 07:10	3906001.0	0.0%	0.0%	-0.0%	-0.3%	-0.2%	0.00	0.00
2023-09-27 07:05	3906000.0	0.2%	0.1%	-0.0%	-0.3%	-0.2%	0.00	0.00
2023-09-27 07:00	3899541.0	-0.2%	-0.1%	-0.2%	-0.5%	-0.4%	0.00	0.00
2023-09-27 06:55	3906209.0	-0.0%	-0.0%	-0.0%	-0.3%	-0.2%	0.00	0.00
2023-09-27 06:50	3906211.0	-0.0%	0.1%	-0.1%	-0.4%	-0.2%	0.00	0.00
2023-09-27 06:45	3907034.0	0.0%	0.0%	-0.2%	-0.4%	-0.2%	0.00	0.00
2023-09-27 06:40	3905141.0	0.1%	-0.1%	-0.2%	-0.3%	-0.2%	0.00	0.00
2023-09-27 06:35	3903000.0	0.0%	-0.1%	-0.2%	-0.4%	-0.2%	0.00	0.00
2023-09-27 06:30	3902011.0	-0.1%	-0.2%	-0.3%	-0.4%	-0.3%	0.00	0.00
2023-09-27 06:25	3906560.0	0.1%	-0.0%	-0.3%	-0.3%	-0.1%	0.00	0.00
2023-09-27 06:20	3904180.0	-0.1%	-0.2%	-0.4%	-0.3%	-0.3%	0.00	0.00
2023-09-27 06:15	3906997.0	-0.0%	-0.2%	-0.3%	-0.2%	-0.2%	0.00	0.00
2023-09-27 06:10	3907926.0	0.0%	-0.1%	-0.2%	-0.2%	-0.2%	0.00	0.00
2023-09-27 06:05	3906999.0	-0.0%	-0.1%	-0.2%	-0.2%	-0.3%	0.00	0.00
2023-09-27 06:00	3908000.0	0.0%	-0.2%	-0.2%	-0.2%	-0.4%	0.00	0.00
2023-09-27 05:55	3907150.0	-0.1%	-0.3%	-0.1%	-0.3%	-0.3%	0.00	0.00
2023-09-27 05:50	3911109.0	-0.1%	-0.2%	0.0%	-0.2%	-0.2%	0.00	0.00
2023-09-27 05:45	3913498.0	0.0%	-0.2%	0.0%	-0.0%	-0.2%	0.00	0.00
2023-09-27 05:40	3913167.0	0.1%	-0.1%	0.1%	-0.1%	-0.2%	0.00	0.00
2023-09-27 05:35	3909831.0	-0.1%	-0.1%	-0.1%	-0.1%	-0.5%	0.00	0.00
2023-09-27 05:30	3915000.0	-0.1%	0.0%	0.2%	0.0%	-0.2%	0.00	0.00
2023-09-27 05:25	3917000.0	-0.1%	0.1%	0.2%	-0.0%	-0.3%	0.00	0.00
2023-09-27 05:20	3919004.0	-0.0%	0.2%	0.3%	0.0%	-0.3%	0.00	0.00
2023-09-27 05:15	3920001.0	0.1%	0.2%	0.4%	0.0%	-0.4%	0.00	0.00
2023-09-27 05:10	3917053.0	0.1%	0.2%	0.2%	0.0%	-0.4%	0.00	0.00
2023-09-27 05:05	3913767.0	-0.0%	-0.0%	0.1%	-0.2%	-0.5%	0.00	0.00
2023-09-27 05:00	3913992.0	0.0%	0.2%	0.2%	-0.1%	-0.2%	0.00	0.00
2023-09-27 04:55	3912399.0	0.1%	0.1%	0.2%	-0.1%	-0.3%	0.00	0.00
2023-09-27 04:50	3909934.0	-0.1%	0.1%	0.1%	-0.2%	-0.2%	0.00	0.00
2023-09-27 04:45	3912509.0	0.0%	0.2%	0.2%	-0.3%	-0.2%	0.00	0.00
2023-09-27 04:40	3911030.0	-0.1%	0.1%	0.1%	-0.3%	-0.1%	0.00	0.00
2023-09-27 04:35	3915678.0	0.2%	0.2%	0.3%	-0.1%	0.0%	0.00	0.00
2023-09-27 04:30	3908035.0	-0.0%	0.0%	0.1%	-0.4%	-0.3%	0.00	0.00
2023-09-27 04:25	3909537.0	0.1%	0.1%	0.1%	-0.4%	-0.3%	0.00	0.00
2023-09-27 04:20	3907454.0	0.0%	0.0%	0.1%	-0.5%	-0.3%	0.00	0.00
2023-09-27 04:15	3906087.0	-0.1%	0.0%	0.1%	-0.6%	-0.3%	0.00	0.00
2023-09-27 04:10	3908639.0	0.0%	0.1%	0.1%	-0.5%	-0.3%	0.00	0.00
2023-09-27 04:05	3908318.0	0.0%	0.1%	0.1%	-0.5%	-0.4%	0.00	0.00
2023-09-27 04:00	3907999.0	0.1%	0.1%	0.1%	-0.5%	-0.4%	0.00	0.00
2023-09-27 03:55	3905637.0	0.0%	0.0%	0.0%	-0.6%	-0.6%	0.00	0.00
2023-09-27 03:50	3905636.0	0.0%	0.0%	0.1%	-0.6%	-0.7%	0.00	0.00
2023-09-27 03:45	3905000.0	-0.0%	0.1%	-0.0%	-0.6%	-0.6%	0.00	0.00
2023-09-27 03:40	3905293.0	0.0%	0.0%	-0.1%	-0.6%	-0.5%	0.00	0.00
2023-09-27 03:35	3905001.0	0.0%	0.0%	-0.1%	-0.6%	-0.5%	0.00	0.00
2023-09-27 03:30	3904259.0	-0.0%	0.0%	-0.1%	-0.6%	-0.5%	0.00	0.00
2023-09-27 03:25	3905000.0	0.0%	0.0%	-0.2%	-0.6%	-0.6%	0.00	0.00
2023-09-27 03:20	3904956.0	0.1%	0.1%	-0.2%	-0.6%	-0.6%	0.00	0.00
2023-09-27 03:15	3900281.0	-0.1%	-0.2%	-0.4%	-0.7%	-0.7%	0.00	0.00
2023-09-27 03:10	3903541.0	-0.0%	-0.1%	-0.2%	-0.7%	-0.6%	0.00	0.00
2023-09-27 03:05	3905000.0	0.0%	-0.1%	-0.2%	-0.6%	-0.6%	0.00	0.00
2023-09-27 03:00	3903556.0	-0.0%	-0.2%	-0.2%	-0.6%	-0.6%	0.00	0.00
2023-09-27 02:55	3903999.0	0.0%	-0.2%	-0.2%	-0.6%	-0.7%	0.00	0.00
2023-09-27 02:50	3903001.0	-0.1%	-0.2%	-0.3%	-0.6%	-0.5%	0.00	0.00
2023-09-27 02:45	3906842.0	-0.0%	-0.2%	-0.3%	-0.6%	-0.3%	0.00	0.00
2023-09-27 02:40	3907749.0	-0.0%	-0.1%	-0.2%	-0.5%	-0.2%	0.00	0.00
2023-09-27 02:35	3909000.0	-0.0%	-0.1%	-0.1%	-0.5%	-0.1%	0.00	0.00
2023-09-27 02:30	3910000.0	-0.1%	-0.0%	-0.0%	-0.5%	-0.1%	0.00	0.00
2023-09-27 02:25	3912001.0	-0.0%	-0.0%	0.0%	-0.5%	-0.1%	0.00	0.00
2023-09-27 02:20	3912613.0	-0.0%	-0.1%	0.1%	-0.4%	-0.4%	0.00	0.00
2023-09-27 02:15	3914411.0	0.0%	-0.1%	0.3%	-0.4%	-0.3%	0.00	0.00
2023-09-27 02:10	3912999.0	0.0%	-0.1%	0.3%	-0.4%	-0.3%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.