仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-03-19 17:25
9626548.0
-0.3%
-0.9%
-0.3%
-4.1%
-4.8%
0.00
0.00
2024-03-19 17:20
9652001.0
-0.5%
-0.3%
0.0%
-3.8%
-4.9%
0.00
0.00
2024-03-19 17:15
9704712.0
-0.0%
0.3%
0.4%
-3.3%
-4.4%
0.00
0.00
2024-03-19 17:10
9706107.0
0.0%
0.3%
0.5%
-3.3%
-4.5%
0.00
0.00
2024-03-19 17:05
9702322.0
-0.2%
0.2%
-0.2%
-3.0%
-4.5%
0.00
0.00
2024-03-19 17:00
9723272.0
0.1%
0.4%
-0.4%
-2.9%
-4.5%
0.00
0.00
2024-03-19 16:55
9712698.0
0.3%
0.5%
-0.5%
-3.0%
-4.7%
0.00
0.00
2024-03-19 16:50
9679813.0
0.1%
0.3%
-0.8%
-3.5%
-4.8%
0.00
0.00
2024-03-19 16:45
9674020.0
-0.0%
0.1%
-1.0%
-3.6%
-5.0%
0.00
0.00
2024-03-19 16:40
9677287.0
-0.1%
0.2%
-0.7%
-3.6%
-5.1%
0.00
0.00
2024-03-19 16:35
9683454.0
-0.1%
-0.4%
-1.3%
-3.6%
-5.0%
0.00
0.00
2024-03-19 16:30
9688936.0
0.3%
-0.7%
-1.2%
-3.7%
-4.8%
0.00
0.00
2024-03-19 16:25
9660173.0
0.1%
-1.0%
-1.4%
-3.9%
-5.2%
0.00
0.00
2024-03-19 16:20
9650614.0
-0.1%
-1.1%
-1.6%
-3.8%
-5.4%
0.00
0.00
2024-03-19 16:15
9664381.0
0.1%
-1.1%
-2.0%
-3.6%
-5.5%
0.00
0.00
2024-03-19 16:10
9658541.0
-0.6%
-0.9%
-1.6%
-3.6%
-5.6%
0.00
0.00
2024-03-19 16:05
9718263.0
-0.4%
-1.0%
-1.0%
-2.7%
-4.8%
0.00
0.00
2024-03-19 16:00
9761839.0
0.0%
-0.4%
-0.6%
-2.5%
-4.3%
0.00
0.00
2024-03-19 15:55
9760285.0
0.0%
-0.4%
-0.5%
-2.7%
-4.7%
0.00
0.00
2024-03-19 15:50
9757025.0
-0.1%
-0.5%
0.0%
-2.6%
-4.9%
0.00
0.00
2024-03-19 15:45
9768225.0
0.2%
-0.9%
0.1%
-2.3%
-4.5%
0.00
0.00
2024-03-19 15:40
9750101.0
-0.6%
-0.7%
-0.4%
-2.6%
-4.6%
0.00
0.00
2024-03-19 15:35
9811826.0
0.1%
-0.1%
-0.1%
-2.3%
-4.0%
0.00
0.00
2024-03-19 15:30
9802000.0
0.0%
-0.2%
0.2%
-2.3%
-4.2%
0.00
0.00
2024-03-19 15:25
9800083.0
-0.0%
-0.1%
-0.0%
-2.3%
-4.2%
0.00
0.00
2024-03-19 15:20
9804632.0
-0.5%
0.5%
-0.1%
-2.4%
-4.2%
0.00
0.00
2024-03-19 15:15
9858673.0
0.4%
1.0%
0.5%
-2.0%
-3.7%
0.00
0.00
2024-03-19 15:10
9817999.0
0.0%
0.3%
-0.3%
-2.4%
-4.0%
0.00
0.00
2024-03-19 15:05
9817804.0
-0.1%
-0.1%
-0.2%
-2.3%
-4.1%
0.00
0.00
2024-03-19 15:00
9824000.0
0.1%
0.4%
-0.0%
-2.4%
-4.1%
0.00
0.00
2024-03-19 14:55
9814000.0
0.6%
0.1%
-0.3%
-2.2%
-4.3%
0.00
0.00
2024-03-19 14:50
9754014.0
-0.1%
-0.6%
-0.6%
-2.7%
-4.7%
0.00
0.00
2024-03-19 14:45
9762387.0
-0.3%
-0.5%
-0.6%
-2.6%
-4.8%
0.00
0.00
2024-03-19 14:40
9789261.0
-0.4%
-0.5%
-0.4%
-2.3%
-4.5%
0.00
0.00
2024-03-19 14:35
9826000.0
0.4%
-0.1%
-0.4%
-2.0%
-4.0%
0.00
0.00
2024-03-19 14:30
9786901.0
-0.1%
-0.4%
-0.8%
-2.3%
-4.6%
0.00
0.00
2024-03-19 14:25
9801000.0
-0.1%
-0.4%
-0.3%
-1.9%
-4.3%
0.00
0.00
2024-03-19 14:20
9811991.0
0.1%
0.0%
0.5%
-2.1%
-3.7%
0.00
0.00
2024-03-19 14:15
9807036.0
-0.4%
-0.1%
-0.4%
-2.0%
-3.7%
0.00
0.00
2024-03-19 14:10
9842792.0
0.1%
0.1%
0.1%
-1.1%
-3.2%
0.00
0.00
2024-03-19 14:05
9833769.0
0.1%
-0.3%
0.0%
-1.4%
-3.6%
0.00
0.00
2024-03-19 14:00
9826600.0
-0.2%
-0.4%
-0.7%
-1.8%
-3.8%
0.00
0.00
2024-03-19 13:55
9841625.0
0.3%
0.1%
-0.6%
-1.5%
-3.4%
0.00
0.00
2024-03-19 13:50
9809999.0
-0.1%
0.5%
-0.3%
-2.5%
-3.8%
0.00
0.00
2024-03-19 13:45
9819893.0
-0.1%
-0.3%
0.3%
-3.0%
-3.6%
0.00
0.00
2024-03-19 13:40
9829272.0
-0.4%
-0.0%
0.8%
-2.8%
-3.7%
0.00
0.00
2024-03-19 13:35
9866000.0
0.0%
0.3%
0.8%
-2.1%
-2.8%
0.00
0.00
2024-03-19 13:30
9862240.0
0.3%
-0.3%
0.5%
-2.6%
-2.7%
0.00
0.00
2024-03-19 13:25
9830956.0
0.7%
-0.7%
0.1%
-3.1%
-3.0%
0.00
0.00
2024-03-19 13:20
9762481.0
-0.9%
-0.8%
-0.9%
-3.5%
-3.6%
0.00
0.00
2024-03-19 13:15
9849863.0
0.2%
0.7%
0.1%
-2.1%
-2.4%
0.00
0.00
2024-03-19 13:10
9830513.0
-0.0%
0.8%
-0.4%
-2.3%
-3.0%
0.00
0.00
2024-03-19 13:05
9832581.0
-0.6%
0.4%
-0.3%
-2.2%
-2.9%
0.00
0.00
2024-03-19 13:00
9895722.0
-0.1%
0.9%
0.3%
-1.5%
-2.5%
0.00
0.00
2024-03-19 12:55
9903705.0
0.6%
0.8%
0.5%
-1.6%
-2.5%
0.00
0.00
2024-03-19 12:50
9840274.0
0.6%
-0.1%
-0.0%
-2.0%
-3.1%
0.00
0.00
2024-03-19 12:45
9786001.0
0.3%
-0.5%
-1.3%
-2.4%
-3.4%
0.00
0.00
2024-03-19 12:40
9752332.0
-0.4%
-1.2%
-1.5%
-2.9%
-3.9%
0.00
0.00
2024-03-19 12:35
9792435.0
-0.2%
-0.7%
-1.2%
-2.0%
-3.4%
0.00
0.00
2024-03-19 12:30
9809500.0
-0.1%
-0.6%
-1.0%
-1.7%
-3.3%
0.00
0.00
2024-03-19 12:25
9823294.0
-0.3%
-0.3%
-1.0%
-1.6%
-3.2%
0.00
0.00
2024-03-19 12:20
9852835.0
0.2%
0.1%
-0.7%
-1.1%
-3.0%
0.00
0.00
2024-03-19 12:15
9836625.0
-0.3%
-0.8%
-0.5%
-1.3%
-3.0%
0.00
0.00
2024-03-19 12:10
9871001.0
0.1%
-0.3%
-0.1%
-1.3%
-2.6%
0.00
0.00
2024-03-19 12:05
9858000.0
-0.1%
-0.5%
0.2%
-1.5%
-2.8%
0.00
0.00
2024-03-19 12:00
9864890.0
0.1%
-0.4%
0.1%
-1.4%
-2.3%
0.00
0.00
2024-03-19 11:55
9854514.0
0.1%
-0.7%
-0.3%
-1.1%
-2.7%
0.00
0.00
2024-03-19 11:50
9844001.0
-0.8%
-0.8%
-0.6%
-1.8%
-2.8%
0.00
0.00
2024-03-19 11:45
9919405.0
0.2%
0.4%
0.4%
-0.8%
-1.5%
0.00
0.00
2024-03-19 11:40
9903999.0
-0.1%
0.2%
0.6%
-1.0%
-1.6%
0.00
0.00
2024-03-19 11:35
9910567.0
0.1%
0.7%
0.2%
-1.0%
-1.5%
0.00
0.00
2024-03-19 11:30
9904000.0
-0.2%
0.5%
0.0%
-1.6%
-1.6%
0.00
0.00
2024-03-19 11:25
9923877.0
0.0%
0.4%
-1.0%
-1.5%
-1.6%
0.00
0.00
2024-03-19 11:20
9919999.0
0.4%
0.2%
-0.8%
-1.6%
-1.7%
0.00
0.00
2024-03-19 11:15
9883845.0
0.0%
0.0%
-1.1%
-2.1%
-2.2%
0.00
0.00
2024-03-19 11:10
9883844.0
0.4%
0.4%
-1.0%
-1.5%
-2.1%
0.00
0.00
2024-03-19 11:05
9839874.0
-0.2%
-0.6%
-1.8%
-2.2%
-2.5%
0.00
0.00
2024-03-19 11:00
9856718.0
-0.2%
-0.5%
-1.7%
-2.2%
-2.4%
0.00
0.00
2024-03-19 10:55
9880000.0
-0.2%
-1.4%
-1.4%
-2.1%
-2.1%
0.00
0.00
2024-03-19 10:50
9903083.0
0.2%
-1.0%
-1.5%
-1.4%
-1.9%
0.00
0.00
2024-03-19 10:45
9883801.0
0.4%
-1.1%
-1.7%
-2.1%
-1.7%
0.00
0.00
2024-03-19 10:40
9849123.0
-0.5%
-1.3%
-2.3%
-3.5%
-1.9%
0.00
0.00
2024-03-19 10:35
9894879.0
-0.1%
-1.2%
-1.9%
-2.8%
-1.7%
0.00
0.00
2024-03-19 10:30
9901446.0
-1.2%
-1.2%
-1.8%
-2.5%
-1.4%
0.00
0.00
2024-03-19 10:25
10021687.0
0.2%
0.0%
-0.7%
-1.2%
-0.5%
0.00
0.00
2024-03-19 10:20
9998314.0
0.1%
-0.6%
-0.9%
-1.9%
-0.6%
0.00
0.00
2024-03-19 10:15
9990225.0
0.1%
-0.7%
-1.0%
-1.9%
-0.7%
0.00
0.00
2024-03-19 10:10
9982096.0
-0.4%
-0.9%
-1.1%
-2.2%
-0.1%
0.00
0.00
2024-03-19 10:05
10019061.0
-0.0%
-0.7%
-0.8%
-1.6%
0.3%
0.00
0.00
2024-03-19 10:00
10023513.0
0.0%
-0.6%
-0.6%
-1.8%
-0.2%
0.00
0.00
2024-03-19 09:55
10019866.0
-0.4%
-0.7%
-0.7%
-1.7%
-0.4%
0.00
0.00
2024-03-19 09:50
10058739.0
0.0%
-0.3%
-0.3%
-1.3%
-0.0%
0.00
0.00
2024-03-19 09:45
10058309.0
-0.2%
-0.3%
-0.3%
-1.2%
-0.1%
0.00
0.00
2024-03-19 09:40
10076271.0
-0.1%
-0.2%
0.0%
-1.1%
0.0%
0.00
0.00
2024-03-19 09:35
10088136.0
0.0%
-0.1%
0.0%
-0.8%
-0.3%
0.00
0.00
2024-03-19 09:30
10085000.0
-0.1%
-0.0%
-0.3%
-1.0%
-0.4%
0.00
0.00
2024-03-19 09:25
10093354.0
0.0%
0.0%
-0.4%
-0.8%
-0.6%
0.00
0.00
2024-03-19 09:20
10091038.0
0.0%
0.0%
-0.4%
-0.6%
-0.6%
0.00
0.00
2024-03-19 09:15
10086297.0
-0.1%
-0.0%
-0.3%
-0.9%
-0.5%
0.00
0.00
2024-03-19 09:10
10096737.0
-0.0%
0.2%
-0.2%
-0.8%
-0.6%
0.00
0.00
2024-03-19 09:05
10099000.0
0.1%
0.1%
-0.0%
-0.9%
-0.8%
0.00
0.00
2024-03-19 09:00
10085423.0
-0.0%
-0.3%
-0.1%
-1.0%
-1.0%
0.00
0.00
2024-03-19 08:55
10088962.0
0.0%
-0.4%
0.1%
-0.9%
-1.3%
0.00
0.00
2024-03-19 08:50
10088962.0
0.0%
-0.5%
0.3%
-1.1%
-1.0%
0.00
0.00
2024-03-19 08:45
10088962.0
0.2%
-0.3%
0.3%
-1.0%
-0.8%
0.00
0.00
2024-03-19 08:40
10072197.0
-0.2%
-0.4%
-0.1%
-1.1%
-1.1%
0.00
0.00
2024-03-19 08:35
10088013.0
-0.3%
-0.1%
0.1%
-0.9%
-0.8%
0.00
0.00
2024-03-19 08:30
10117086.0
-0.2%
0.2%
0.5%
-1.0%
-0.5%
0.00
0.00
2024-03-19 08:25
10133999.0
-0.0%
0.5%
0.7%
-0.7%
-0.3%
0.00
0.00
2024-03-19 08:20
10136229.0
0.2%
0.8%
0.9%
-0.5%
-0.5%
0.00
0.00
2024-03-19 08:15
10117050.0
0.0%
0.6%
0.3%
-0.6%
-0.6%
0.00
0.00
2024-03-19 08:10
10114791.0
0.1%
0.3%
0.5%
-0.2%
-0.7%
0.00
0.00
2024-03-19 08:05
10102998.0
0.1%
0.2%
0.4%
-0.3%
-0.7%
0.00
0.00
2024-03-19 08:00
10093701.0
0.1%
0.3%
0.1%
-0.4%
-0.4%
0.00
0.00
2024-03-19 07:55
10079998.0
0.2%
0.1%
-0.1%
-1.0%
-1.1%
0.00
0.00
2024-03-19 07:50
10056277.0
-0.0%
0.1%
-0.3%
-1.1%
-1.6%
0.00
0.00
2024-03-19 07:45
10058839.0
-0.2%
-0.3%
-0.3%
-1.0%
-1.9%
0.00
0.00
2024-03-19 07:40
10079998.0
0.0%
0.1%
-0.4%
-0.8%
-1.7%
0.00
0.00
2024-03-19 07:35
10079856.0
0.2%
0.1%
-0.2%
-0.8%
-1.4%
0.00
0.00
2024-03-19 07:30
10064688.0
-0.0%
-0.2%
-0.5%
-0.7%
-1.4%
0.00
0.00
2024-03-19 07:25
10067707.0
0.2%
-0.2%
-0.4%
-0.7%
-1.4%
0.00
0.00
2024-03-19 07:20
10047339.0
-0.4%
-0.4%
-0.3%
-0.9%
-1.5%
0.00
0.00
2024-03-19 07:15
10087310.0
0.2%
-0.0%
-0.0%
-0.4%
-1.1%
0.00
0.00
2024-03-19 07:10
10067781.0
0.0%
-0.5%
-0.1%
-0.7%
-1.2%
0.00
0.00
2024-03-19 07:05
10065093.0
-0.2%
-0.3%
0.1%
-0.8%
-1.1%
0.00
0.00
2024-03-19 07:00
10087587.0
0.0%
-0.3%
0.3%
-0.5%
-0.6%
0.00
0.00
2024-03-19 06:55
10085745.0
0.0%
-0.3%
0.3%
-0.6%
-0.7%
0.00
0.00
2024-03-19 06:50
10084093.0
-0.1%
0.1%
0.2%
-0.9%
-0.7%
0.00
0.00
2024-03-19 06:45
10089645.0
-0.3%
-0.0%
0.6%
-0.8%
-0.6%
0.00
0.00
2024-03-19 06:40
10116001.0
0.2%
0.4%
0.6%
-0.6%
-0.5%
0.00
0.00
2024-03-19 06:35
10098122.0
-0.2%
0.4%
0.5%
-0.7%
-0.7%
0.00
0.00
2024-03-19 06:30
10114857.0
0.0%
0.5%
0.7%
-0.6%
-0.6%
0.00
0.00
2024-03-19 06:25
10112776.0
0.4%
0.6%
0.7%
-0.6%
-0.6%
0.00
0.00
2024-03-19 06:20
10075889.0
-0.1%
0.2%
0.4%
-0.9%
-0.9%
0.00
0.00
2024-03-19 06:15
10089689.0
0.2%
0.6%
0.5%
-0.3%
-0.8%
0.00
0.00
2024-03-19 06:10
10073367.0
0.1%
0.2%
0.4%
-0.5%
-1.0%
0.00
0.00
2024-03-19 06:05
10058427.0
-0.0%
0.1%
0.5%
-0.8%
-1.2%
0.00
0.00
2024-03-19 06:00
10060967.0
0.1%
0.2%
0.5%
-1.0%
-1.1%
0.00
0.00
2024-03-19 05:55
10050969.0
-0.1%
0.1%
0.4%
-0.9%
-1.3%
0.00
0.00
2024-03-19 05:50
10060708.0
0.3%
0.3%
0.3%
-0.7%
-1.2%
0.00
0.00
2024-03-19 05:45
10028658.0
-0.3%
-0.1%
-0.1%
-0.9%
-1.6%
0.00
0.00
2024-03-19 05:40
10057381.0
0.1%
0.3%
0.2%
-0.6%
-1.3%
0.00
0.00
2024-03-19 05:35
10049019.0
0.0%
0.4%
0.1%
-0.8%
-1.2%
0.00
0.00
2024-03-19 05:30
10045794.0
0.1%
0.4%
-0.1%
-0.3%
-1.6%
0.00
0.00
2024-03-19 05:25
10037532.0
0.1%
0.3%
-0.2%
-0.7%
-1.7%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)