仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-10-22 08:30
10188133.0
0.0%
-0.3%
-0.4%
-0.8%
-1.4%
0.00
0.00
2024-10-22 08:25
10188133.0
0.0%
-0.3%
-0.4%
-0.8%
-1.4%
0.00
0.00
2024-10-22 08:20
10188133.0
-0.1%
-0.2%
-0.4%
-0.8%
-1.4%
0.00
0.00
2024-10-22 08:15
10199881.0
0.0%
-0.1%
-0.4%
-0.7%
-1.3%
0.00
0.00
2024-10-22 08:10
10198799.0
0.0%
-0.2%
-0.3%
-0.7%
-1.1%
0.00
0.00
2024-10-22 08:05
10198799.0
-0.2%
-0.2%
-0.3%
-0.4%
-1.3%
0.00
0.00
2024-10-22 08:00
10220729.0
0.0%
-0.0%
-0.0%
-0.3%
-1.2%
0.00
0.00
2024-10-22 07:55
10220729.0
0.1%
-0.1%
-0.0%
-0.4%
-1.4%
0.00
0.00
2024-10-22 07:50
10213558.0
0.1%
-0.2%
-0.1%
-0.5%
-1.3%
0.00
0.00
2024-10-22 07:45
10207220.0
-0.1%
-0.3%
-0.1%
-0.6%
-1.3%
0.00
0.00
2024-10-22 07:40
10218509.0
-0.0%
-0.1%
-0.0%
-0.6%
-1.0%
0.00
0.00
2024-10-22 07:35
10221110.0
-0.0%
-0.1%
-0.0%
-0.6%
-1.0%
0.00
0.00
2024-10-22 07:30
10225248.0
-0.0%
0.0%
-0.2%
-0.5%
-1.0%
0.00
0.00
2024-10-22 07:25
10228675.0
-0.0%
0.1%
-0.1%
-0.6%
-0.7%
0.00
0.00
2024-10-22 07:20
10229881.0
-0.1%
0.1%
-0.1%
-0.6%
-0.8%
0.00
0.00
2024-10-22 07:15
10242065.0
0.1%
0.2%
0.1%
-0.5%
-0.3%
0.00
0.00
2024-10-22 07:10
10229175.0
0.0%
0.1%
-0.0%
-0.4%
-0.6%
0.00
0.00
2024-10-22 07:05
10229175.0
0.1%
0.0%
0.1%
-0.4%
-0.7%
0.00
0.00
2024-10-22 07:00
10222185.0
0.0%
-0.2%
-0.0%
-0.5%
-0.5%
0.00
0.00
2024-10-22 06:55
10222185.0
0.0%
-0.2%
-0.0%
-0.5%
-0.5%
0.00
0.00
2024-10-22 06:50
10219640.0
0.0%
-0.2%
0.1%
-0.4%
-0.5%
0.00
0.00
2024-10-22 06:45
10219640.0
-0.0%
-0.2%
0.1%
-0.3%
-0.5%
0.00
0.00
2024-10-22 06:40
10219956.0
-0.1%
-0.1%
0.1%
-0.3%
-0.5%
0.00
0.00
2024-10-22 06:35
10225767.0
-0.2%
0.0%
0.1%
-0.1%
-0.5%
0.00
0.00
2024-10-22 06:30
10244601.0
0.0%
0.2%
0.3%
-0.2%
-0.3%
0.00
0.00
2024-10-22 06:25
10240714.0
0.0%
0.2%
0.3%
-0.2%
-0.3%
0.00
0.00
2024-10-22 06:20
10240714.0
0.0%
0.3%
0.4%
-0.3%
-0.3%
0.00
0.00
2024-10-22 06:15
10236833.0
0.0%
0.2%
0.2%
-0.4%
-0.4%
0.00
0.00
2024-10-22 06:10
10232807.0
0.1%
0.2%
0.0%
-0.4%
-0.5%
0.00
0.00
2024-10-22 06:05
10222631.0
0.0%
0.1%
-0.0%
-0.4%
-0.6%
0.00
0.00
2024-10-22 06:00
10222631.0
0.0%
0.1%
-0.0%
-0.4%
-0.6%
0.00
0.00
2024-10-22 05:55
10222631.0
0.1%
0.1%
-0.2%
-0.4%
-0.5%
0.00
0.00
2024-10-22 05:50
10213232.0
0.0%
0.1%
-0.0%
-0.6%
-0.6%
0.00
0.00
2024-10-22 05:45
10213232.0
0.0%
0.0%
0.1%
-0.7%
-0.6%
0.00
0.00
2024-10-22 05:40
10213232.0
0.0%
-0.2%
0.2%
-0.7%
-0.6%
0.00
0.00
2024-10-22 05:35
10213232.0
0.0%
-0.1%
0.1%
-0.7%
-0.5%
0.00
0.00
2024-10-22 05:30
10213232.0
0.0%
-0.1%
0.1%
-0.7%
-0.5%
0.00
0.00
2024-10-22 05:25
10208895.0
0.0%
-0.4%
0.1%
-0.8%
-0.4%
0.00
0.00
2024-10-22 05:20
10204409.0
-0.1%
-0.1%
0.0%
-0.8%
-0.4%
0.00
0.00
2024-10-22 05:15
10212015.0
-0.2%
0.1%
0.1%
-0.8%
-0.4%
0.00
0.00
2024-10-22 05:10
10229882.0
0.1%
0.3%
0.4%
-0.7%
-0.2%
0.00
0.00
2024-10-22 05:05
10223965.0
0.0%
0.2%
0.4%
-0.7%
-0.2%
0.00
0.00
2024-10-22 05:00
10222856.0
-0.2%
0.2%
0.5%
-0.6%
-0.3%
0.00
0.00
2024-10-22 04:55
10244907.0
0.3%
0.5%
0.9%
-0.5%
-0.1%
0.00
0.00
2024-10-22 04:50
10213792.0
0.1%
0.1%
0.6%
-0.8%
-0.4%
0.00
0.00
2024-10-22 04:45
10206331.0
0.1%
0.1%
0.5%
-0.8%
-0.5%
0.00
0.00
2024-10-22 04:40
10197086.0
-0.0%
0.1%
0.5%
-1.0%
-0.6%
0.00
0.00
2024-10-22 04:35
10199886.0
-0.0%
0.2%
0.6%
-1.0%
-0.6%
0.00
0.00
2024-10-22 04:30
10204796.0
0.1%
0.3%
0.7%
-1.0%
-0.5%
0.00
0.00
2024-10-22 04:25
10197542.0
-0.0%
0.4%
0.5%
-1.0%
-0.6%
0.00
0.00
2024-10-22 04:20
10201487.0
0.0%
0.5%
0.4%
-1.1%
-0.6%
0.00
0.00
2024-10-22 04:15
10198472.0
0.1%
0.4%
0.3%
-1.1%
-0.6%
0.00
0.00
2024-10-22 04:10
10185815.0
0.0%
0.4%
0.1%
-1.1%
-0.7%
0.00
0.00
2024-10-22 04:05
10182642.0
0.1%
0.4%
0.0%
-1.1%
-0.8%
0.00
0.00
2024-10-22 04:00
10171208.0
0.1%
0.4%
-0.3%
-1.2%
-0.9%
0.00
0.00
2024-10-22 03:55
10157985.0
0.1%
0.1%
-0.5%
-1.7%
-1.1%
0.00
0.00
2024-10-22 03:50
10148126.0
-0.1%
-0.1%
-0.6%
-1.9%
-1.2%
0.00
0.00
2024-10-22 03:45
10155847.0
0.1%
-0.1%
-0.3%
-1.8%
-1.1%
0.00
0.00
2024-10-22 03:40
10146433.0
0.1%
-0.3%
-0.4%
-1.9%
-1.2%
0.00
0.00
2024-10-22 03:35
10139421.0
0.0%
-0.4%
-0.5%
-2.0%
-1.2%
0.00
0.00
2024-10-22 03:30
10135519.0
-0.1%
-0.6%
-0.5%
-2.0%
-1.3%
0.00
0.00
2024-10-22 03:25
10147691.0
-0.1%
-0.6%
-0.3%
-1.7%
-1.2%
0.00
0.00
2024-10-22 03:20
10159295.0
-0.1%
-0.5%
-0.2%
-1.6%
-1.0%
0.00
0.00
2024-10-22 03:15
10164470.0
-0.1%
-0.3%
-0.1%
-1.5%
-1.0%
0.00
0.00
2024-10-22 03:10
10172450.0
-0.1%
-0.2%
0.2%
-1.4%
-0.9%
0.00
0.00
2024-10-22 03:05
10182628.0
-0.2%
-0.1%
0.4%
-1.3%
-0.6%
0.00
0.00
2024-10-22 03:00
10199880.0
-0.1%
0.1%
0.6%
-1.2%
-0.5%
0.00
0.00
2024-10-22 02:55
10209203.0
0.0%
0.4%
0.8%
-1.1%
-0.4%
0.00
0.00
2024-10-22 02:50
10209203.0
0.2%
0.3%
0.9%
-1.1%
-0.4%
0.00
0.00
2024-10-22 02:45
10191408.0
0.0%
0.1%
1.1%
-1.3%
-0.5%
0.00
0.00
2024-10-22 02:40
10191408.0
-0.0%
0.4%
1.1%
-1.4%
-0.5%
0.00
0.00
2024-10-22 02:35
10191794.0
0.1%
0.5%
1.0%
-1.4%
-0.6%
0.00
0.00
2024-10-22 02:30
10185925.0
0.1%
0.4%
0.9%
-1.5%
-0.7%
0.00
0.00
2024-10-22 02:25
10173532.0
-0.0%
0.5%
0.7%
-1.6%
-0.8%
0.00
0.00
2024-10-22 02:20
10177108.0
0.0%
0.5%
0.7%
-1.5%
-0.7%
0.00
0.00
2024-10-22 02:15
10176558.0
0.2%
0.9%
0.4%
-1.6%
-0.7%
0.00
0.00
2024-10-22 02:10
10152987.0
0.1%
0.7%
0.2%
-1.8%
-1.0%
0.00
0.00
2024-10-22 02:05
10143806.0
0.0%
0.5%
0.1%
-1.9%
-1.1%
0.00
0.00
2024-10-22 02:00
10141928.0
0.2%
0.4%
0.1%
-1.8%
-1.1%
0.00
0.00
2024-10-22 01:55
10125798.0
0.0%
0.2%
0.3%
-1.9%
-1.3%
0.00
0.00
2024-10-22 01:50
10122581.0
0.4%
0.1%
0.4%
-1.8%
-1.3%
0.00
0.00
2024-10-22 01:45
10084454.0
0.0%
-0.5%
0.0%
-2.1%
-1.7%
0.00
0.00
2024-10-22 01:40
10084454.0
-0.0%
-0.5%
0.1%
-2.1%
-1.7%
0.00
0.00
2024-10-22 01:35
10089275.0
-0.1%
-0.4%
0.1%
-2.0%
-1.7%
0.00
0.00
2024-10-22 01:30
10099492.0
-0.0%
-0.4%
0.2%
-1.9%
-1.6%
0.00
0.00
2024-10-22 01:25
10101610.0
-0.1%
0.1%
0.2%
-1.9%
-1.6%
0.00
0.00
2024-10-22 01:20
10110592.0
-0.3%
0.3%
0.2%
-1.8%
-1.4%
0.00
0.00
2024-10-22 01:15
10136302.0
0.0%
0.6%
0.7%
-1.6%
-1.2%
0.00
0.00
2024-10-22 01:10
10131561.0
0.0%
0.5%
0.7%
-1.7%
-1.2%
0.00
0.00
2024-10-22 01:05
10130210.0
-0.1%
0.5%
0.4%
-1.7%
-1.3%
0.00
0.00
2024-10-22 01:00
10136535.0
0.4%
0.6%
0.1%
-1.6%
-1.1%
0.00
0.00
2024-10-22 00:55
10094140.0
0.1%
0.1%
-0.1%
-2.0%
-1.5%
0.00
0.00
2024-10-22 00:50
10080411.0
0.0%
-0.1%
-0.3%
-2.1%
-1.6%
0.00
0.00
2024-10-22 00:45
10080411.0
0.0%
0.2%
-0.6%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:40
10078592.0
0.0%
0.2%
-0.3%
-2.0%
-1.7%
0.00
0.00
2024-10-22 00:35
10077272.0
-0.0%
-0.1%
-0.5%
-2.0%
-1.7%
0.00
0.00
2024-10-22 00:30
10079969.0
-0.0%
-0.5%
-0.6%
-1.9%
-1.6%
0.00
0.00
2024-10-22 00:25
10084902.0
-0.0%
-0.2%
-0.7%
-1.9%
-1.5%
0.00
0.00
2024-10-22 00:20
10086401.0
0.3%
-0.3%
-0.8%
-1.8%
-1.6%
0.00
0.00
2024-10-22 00:15
10061214.0
0.0%
-0.7%
-0.9%
-1.9%
-1.9%
0.00
0.00
2024-10-22 00:10
10059424.0
-0.3%
-0.5%
-0.9%
-2.1%
-1.9%
0.00
0.00
2024-10-22 00:05
10090582.0
-0.4%
-0.4%
-0.4%
-1.8%
-1.7%
0.00
0.00
2024-10-22 00:00
10129298.0
0.2%
-0.1%
-0.0%
-1.4%
-1.4%
0.00
0.00
2024-10-21 23:55
10104688.0
-0.1%
-0.5%
-0.2%
-1.7%
-1.6%
0.00
0.00
2024-10-21 23:50
10112501.0
-0.2%
-0.5%
-0.5%
-1.5%
-1.6%
0.00
0.00
2024-10-21 23:45
10137133.0
0.2%
-0.2%
-0.2%
-1.6%
-1.3%
0.00
0.00
2024-10-21 23:40
10113961.0
-0.1%
-0.4%
-0.6%
-2.0%
-1.5%
0.00
0.00
2024-10-21 23:35
10129074.0
-0.1%
-0.0%
-0.6%
-1.9%
-1.4%
0.00
0.00
2024-10-21 23:30
10143434.0
-0.1%
0.1%
-0.7%
-1.8%
-1.2%
0.00
0.00
2024-10-21 23:25
10152185.0
-0.1%
0.3%
-0.5%
-1.7%
-1.2%
0.00
0.00
2024-10-21 23:20
10165018.0
0.1%
0.0%
-0.2%
-1.7%
-1.1%
0.00
0.00
2024-10-21 23:15
10154880.0
0.0%
-0.0%
-0.8%
-1.8%
-1.0%
0.00
0.00
2024-10-21 23:10
10150001.0
0.2%
-0.2%
-0.8%
-1.9%
-1.1%
0.00
0.00
2024-10-21 23:05
10133775.0
0.0%
-0.6%
-1.0%
-2.0%
-1.1%
0.00
0.00
2024-10-21 23:00
10131278.0
0.1%
-0.9%
-1.0%
-2.1%
-1.1%
0.00
0.00
2024-10-21 22:55
10123859.0
-0.4%
-0.8%
-1.0%
-2.2%
-1.2%
0.00
0.00
2024-10-21 22:50
10160346.0
0.0%
-0.3%
-0.7%
-1.9%
-0.9%
0.00
0.00
2024-10-21 22:45
10158220.0
-0.1%
-0.7%
-0.7%
-1.9%
-0.8%
0.00
0.00
2024-10-21 22:40
10173269.0
-0.2%
-0.6%
-0.5%
-1.8%
-0.7%
0.00
0.00
2024-10-21 22:35
10191179.0
-0.3%
-0.5%
-0.6%
-1.6%
-0.3%
0.00
0.00
2024-10-21 22:30
10218665.0
0.2%
-0.1%
-0.3%
-1.4%
0.0%
0.00
0.00
2024-10-21 22:25
10203355.0
0.1%
-0.2%
-0.5%
-1.5%
-0.1%
0.00
0.00
2024-10-21 22:20
10190002.0
-0.4%
-0.4%
-0.6%
-1.6%
-0.3%
0.00
0.00
2024-10-21 22:15
10232292.0
-0.0%
0.1%
-0.2%
-1.0%
0.1%
0.00
0.00
2024-10-21 22:10
10236684.0
-0.0%
0.1%
-0.1%
-1.0%
0.1%
0.00
0.00
2024-10-21 22:05
10240796.0
0.1%
-0.1%
-0.1%
-0.9%
0.2%
0.00
0.00
2024-10-21 22:00
10228632.0
0.0%
-0.2%
-0.2%
-1.0%
0.0%
0.00
0.00
2024-10-21 21:55
10228632.0
0.0%
-0.3%
-0.2%
-1.0%
-0.1%
0.00
0.00
2024-10-21 21:50
10228632.0
0.0%
-0.2%
-0.2%
-1.1%
-0.1%
0.00
0.00
2024-10-21 21:45
10226597.0
0.0%
-0.2%
-0.4%
-1.2%
-0.1%
0.00
0.00
2024-10-21 21:40
10224410.0
-0.3%
-0.3%
-0.4%
-1.2%
-0.1%
0.00
0.00
2024-10-21 21:35
10253685.0
0.0%
0.0%
-0.1%
-0.9%
0.2%
0.00
0.00
2024-10-21 21:30
10253685.0
-0.0%
0.1%
-0.1%
-1.1%
0.2%
0.00
0.00
2024-10-21 21:25
10255036.0
0.0%
0.1%
-0.1%
-1.1%
0.2%
0.00
0.00
2024-10-21 21:20
10250588.0
-0.0%
-0.0%
-0.2%
-1.2%
0.1%
0.00
0.00
2024-10-21 21:15
10251476.0
0.0%
-0.1%
-0.2%
-0.7%
0.1%
0.00
0.00
2024-10-21 21:10
10251476.0
-0.0%
-0.1%
-0.1%
-0.7%
0.1%
0.00
0.00
2024-10-21 21:05
10252079.0
0.0%
-0.1%
0.1%
-0.7%
0.1%
0.00
0.00
2024-10-21 21:00
10248462.0
0.0%
-0.2%
-0.1%
-0.8%
0.1%
0.00
0.00
2024-10-21 20:55
10248462.0
-0.0%
-0.2%
-0.2%
-0.7%
0.1%
0.00
0.00
2024-10-21 20:50
10252244.0
-0.1%
-0.1%
-0.1%
-0.7%
0.1%
0.00
0.00
2024-10-21 20:45
10263620.0
0.0%
-0.0%
-0.1%
-0.6%
0.3%
0.00
0.00
2024-10-21 20:40
10263620.0
-0.0%
-0.0%
-0.1%
-0.6%
0.3%
0.00
0.00
2024-10-21 20:35
10267096.0
0.0%
0.2%
-0.1%
-0.6%
0.3%
0.00
0.00
2024-10-21 20:30
10267025.0
0.0%
0.1%
-0.1%
-0.7%
0.3%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)