仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2025-05-09 15:55	15000000.0	0.0%	0.0%	0.0%	2.6%	5.0%	0.00	0.00
2025-05-09 15:50	15000000.0	0.0%	0.0%	0.0%	2.6%	5.0%	0.00	0.00
2025-05-09 15:45	15000000.0	0.0%	0.0%	0.0%	2.6%	5.0%	0.00	0.00
2025-05-09 15:40	15000000.0	0.0%	0.0%	0.0%	2.6%	5.0%	0.00	0.00
2025-05-09 15:35	15000000.0	0.0%	0.0%	0.0%	2.6%	5.1%	0.00	0.00
2025-05-09 15:30	15000000.0	0.0%	0.0%	0.0%	2.6%	5.2%	0.00	0.00
2025-05-09 15:25	15000000.0	0.0%	0.0%	0.0%	2.6%	5.2%	0.00	0.00
2025-05-09 15:20	15000000.0	0.0%	0.0%	0.0%	2.6%	5.2%	0.00	0.00
2025-05-09 15:15	15000000.0	0.0%	0.0%	0.0%	2.6%	5.3%	0.00	0.00
2025-05-09 15:10	15000000.0	0.0%	0.0%	0.0%	2.6%	5.4%	0.00	0.00
2025-05-09 15:05	15000000.0	0.0%	0.0%	0.0%	2.6%	5.4%	0.00	0.00
2025-05-09 15:00	15000000.0	0.0%	0.0%	0.0%	2.6%	5.4%	0.00	0.00
2025-05-09 14:55	15000000.0	0.0%	0.0%	0.0%	2.6%	5.3%	0.00	0.00
2025-05-09 14:50	15000000.0	0.0%	0.0%	0.0%	2.6%	5.3%	0.00	0.00
2025-05-09 14:45	15000000.0	0.0%	0.0%	0.0%	2.6%	5.3%	0.00	0.00
2025-05-09 14:40	15000000.0	0.0%	0.0%	0.0%	2.6%	5.3%	0.00	0.00
2025-05-09 14:35	15000000.0	0.0%	0.0%	0.0%	2.6%	5.3%	0.00	0.00
2025-05-09 14:30	15000000.0	0.0%	0.0%	0.0%	2.6%	5.3%	0.00	0.00
2025-05-09 14:25	15000000.0	0.0%	0.0%	0.0%	2.6%	5.3%	0.00	0.00
2025-05-09 14:20	15000000.0	0.0%	0.0%	0.0%	2.6%	5.2%	0.00	0.00
2025-05-09 14:15	15000000.0	0.0%	0.0%	0.0%	2.6%	5.1%	0.00	0.00
2025-05-09 14:10	15000000.0	0.0%	0.0%	0.0%	2.6%	5.1%	0.00	0.00
2025-05-09 14:05	15000000.0	0.0%	0.0%	0.0%	2.6%	5.3%	0.00	0.00
2025-05-09 14:00	15000000.0	0.0%	0.0%	0.0%	2.6%	5.3%	0.00	0.00
2025-05-09 13:55	15000000.0	0.0%	0.0%	0.0%	2.6%	5.3%	0.00	0.00
2025-05-09 13:50	15000000.0	0.0%	0.0%	0.0%	2.6%	5.2%	0.00	0.00
2025-05-09 13:45	15000000.0	0.0%	0.0%	0.0%	2.6%	5.1%	0.00	0.00
2025-05-09 13:40	15000000.0	0.0%	0.0%	0.0%	2.6%	5.0%	0.00	0.00
2025-05-09 13:35	15000000.0	0.0%	0.0%	0.0%	2.6%	5.0%	0.00	0.00
2025-05-09 13:30	15000000.0	0.0%	0.0%	0.0%	2.6%	5.1%	0.00	0.00
2025-05-09 13:25	15000000.0	0.0%	0.0%	0.0%	2.6%	5.0%	0.00	0.00
2025-05-09 13:20	15000000.0	0.0%	0.0%	0.0%	2.6%	5.0%	0.00	0.00
2025-05-09 13:15	15000000.0	0.0%	0.0%	0.0%	2.6%	5.2%	0.00	0.00
2025-05-09 13:10	15000000.0	0.0%	0.0%	0.0%	2.6%	5.0%	0.00	0.00
2025-05-09 13:05	15000000.0	0.0%	0.0%	0.0%	2.6%	5.1%	0.00	0.00
2025-05-09 13:00	15000000.0	0.0%	0.0%	0.0%	2.3%	5.3%	0.00	0.00
2025-05-09 12:55	15000000.0	0.0%	0.0%	0.0%	2.3%	5.4%	0.00	0.00
2025-05-09 12:50	15000000.0	0.0%	0.0%	0.0%	2.0%	5.5%	0.00	0.00
2025-05-09 12:45	15000000.0	0.0%	0.0%	0.0%	2.0%	5.6%	0.00	0.00
2025-05-09 12:40	15000000.0	0.0%	0.0%	0.0%	3.0%	5.6%	0.00	0.00
2025-05-09 12:35	15000000.0	0.0%	0.0%	0.0%	3.0%	5.6%	0.00	0.00
2025-05-09 12:30	15000000.0	0.0%	0.0%	0.0%	3.0%	5.6%	0.00	0.00
2025-05-09 12:25	15000000.0	0.0%	0.0%	0.0%	3.0%	5.6%	0.00	0.00
2025-05-09 12:20	15000000.0	0.0%	0.0%	0.0%	3.7%	5.6%	0.00	0.00
2025-05-09 12:15	15000000.0	0.0%	0.0%	0.0%	3.8%	5.6%	0.00	0.00
2025-05-09 12:10	15000000.0	0.0%	0.0%	0.0%	3.9%	5.5%	0.00	0.00
2025-05-09 12:05	15000000.0	0.0%	0.0%	0.0%	4.1%	5.8%	0.00	0.00
2025-05-09 12:00	15000000.0	0.0%	0.0%	0.0%	4.0%	5.6%	0.00	0.00
2025-05-09 11:55	15000000.0	0.0%	0.0%	0.6%	3.9%	5.6%	0.00	0.00
2025-05-09 11:50	15000000.0	0.0%	0.0%	0.6%	4.0%	5.5%	0.00	0.00
2025-05-09 11:45	15000000.0	0.0%	0.0%	0.6%	4.1%	5.6%	0.00	0.00
2025-05-09 11:40	15000000.0	0.0%	0.0%	0.6%	3.9%	5.6%	0.00	0.00
2025-05-09 11:35	15000000.0	0.0%	0.0%	0.6%	3.9%	5.7%	0.00	0.00
2025-05-09 11:30	15000000.0	0.0%	0.0%	0.6%	4.2%	6.1%	0.00	0.00
2025-05-09 11:25	15000000.0	0.0%	0.6%	0.6%	4.3%	6.2%	0.00	0.00
2025-05-09 11:20	15000000.0	0.0%	0.6%	0.6%	4.4%	6.1%	0.00	0.00
2025-05-09 11:15	15000000.0	0.0%	0.6%	0.6%	4.6%	6.4%	0.00	0.00
2025-05-09 11:10	15000000.0	0.0%	0.6%	0.6%	4.4%	6.4%	0.00	0.00
2025-05-09 11:05	15000000.0	0.0%	0.6%	0.6%	4.4%	6.5%	0.00	0.00
2025-05-09 11:00	15000000.0	0.6%	0.6%	0.6%	4.6%	6.6%	0.00	0.00
2025-05-09 10:55	14909182.0	0.0%	0.0%	0.0%	3.9%	6.0%	0.00	0.00
2025-05-09 10:50	14909182.0	0.0%	0.0%	0.0%	4.1%	5.9%	0.00	0.00
2025-05-09 10:45	14909182.0	0.0%	0.0%	0.0%	3.8%	5.8%	0.00	0.00
2025-05-09 10:40	14909182.0	0.0%	0.0%	0.0%	3.9%	5.7%	0.00	0.00
2025-05-09 10:35	14909182.0	0.0%	0.0%	0.0%	3.7%	5.8%	0.00	0.00
2025-05-09 10:30	14909182.0	0.0%	0.0%	0.0%	3.8%	5.6%	0.00	0.00
2025-05-09 10:25	14909182.0	0.0%	0.0%	0.0%	3.8%	5.7%	0.00	0.00
2025-05-09 10:20	14909182.0	0.0%	0.0%	0.0%	3.8%	6.1%	0.00	0.00
2025-05-09 10:15	14909182.0	0.0%	0.0%	0.0%	3.8%	5.9%	0.00	0.00
2025-05-09 10:10	14909182.0	0.0%	0.0%	0.0%	3.8%	5.7%	0.00	0.00
2025-05-09 10:05	14909182.0	0.0%	0.0%	0.0%	3.8%	5.7%	0.00	0.00
2025-05-09 10:00	14909182.0	0.0%	0.0%	0.0%	3.8%	6.1%	0.00	0.00
2025-05-09 09:55	14909182.0	0.0%	0.0%	0.0%	3.7%	6.6%	0.00	0.00
2025-05-09 09:50	14909182.0	0.0%	0.0%	0.0%	3.8%	6.7%	0.00	0.00
2025-05-09 09:45	14909182.0	0.0%	0.0%	0.0%	3.8%	6.7%	0.00	0.00
2025-05-09 09:40	14909182.0	0.0%	0.0%	0.0%	3.7%	6.7%	0.00	0.00
2025-05-09 09:35	14909182.0	0.0%	0.0%	0.0%	3.5%	6.5%	0.00	0.00
2025-05-09 09:30	14909182.0	0.0%	0.0%	0.0%	3.6%	6.6%	0.00	0.00
2025-05-09 09:25	14909182.0	0.0%	0.0%	0.0%	3.6%	6.5%	0.00	0.00
2025-05-09 09:20	14909182.0	0.0%	0.0%	0.0%	3.7%	6.5%	0.00	0.00
2025-05-09 09:15	14909182.0	0.0%	0.0%	0.0%	3.7%	6.5%	0.00	0.00
2025-05-09 09:10	14909182.0	0.0%	0.0%	0.0%	3.6%	6.5%	0.00	0.00
2025-05-09 09:05	14909182.0	0.0%	0.0%	0.0%	3.6%	6.5%	0.00	0.00
2025-05-09 09:00	14909182.0	0.0%	0.0%	0.0%	3.6%	6.5%	0.00	0.00
2025-05-09 08:55	14909182.0	0.0%	0.0%	0.0%	3.5%	6.5%	0.00	0.00
2025-05-09 08:50	14909182.0	0.0%	0.0%	0.0%	3.5%	6.6%	0.00	0.00
2025-05-09 08:45	14909182.0	0.0%	0.0%	0.0%	3.5%	6.5%	0.00	0.00
2025-05-09 08:40	14909182.0	0.0%	0.0%	0.0%	3.6%	6.5%	0.00	0.00
2025-05-09 08:35	14909182.0	0.0%	0.0%	0.0%	3.6%	6.4%	0.00	0.00
2025-05-09 08:30	14909182.0	0.0%	0.0%	0.0%	3.5%	6.3%	0.00	0.00
2025-05-09 08:25	14909182.0	0.0%	0.0%	0.0%	3.5%	6.3%	0.00	0.00
2025-05-09 08:20	14909182.0	0.0%	0.0%	0.0%	3.3%	6.3%	0.00	0.00
2025-05-09 08:15	14909182.0	0.0%	0.0%	0.0%	3.3%	6.3%	0.00	0.00
2025-05-09 08:10	14909182.0	0.0%	0.0%	-0.6%	3.3%	6.3%	0.00	0.00
2025-05-09 08:05	14909182.0	0.0%	0.0%	-0.6%	3.2%	6.3%	0.00	0.00
2025-05-09 08:00	14909182.0	0.0%	0.0%	-0.6%	3.0%	6.5%	0.00	0.00
2025-05-09 07:55	14909182.0	0.0%	0.0%	-0.6%	3.1%	6.5%	0.00	0.00
2025-05-09 07:50	14909182.0	0.0%	0.0%	-0.6%	3.1%	6.5%	0.00	0.00
2025-05-09 07:45	14909182.0	0.0%	0.0%	-0.6%	3.1%	6.5%	0.00	0.00
2025-05-09 07:40	14909182.0	0.0%	-0.6%	-0.6%	3.1%	6.5%	0.00	0.00
2025-05-09 07:35	14909182.0	0.0%	-0.6%	-0.6%	3.0%	6.6%	0.00	0.00
2025-05-09 07:30	14909182.0	0.0%	-0.6%	-0.6%	3.0%	6.6%	0.00	0.00
2025-05-09 07:25	14909182.0	0.0%	-0.6%	-0.6%	3.0%	6.6%	0.00	0.00
2025-05-09 07:20	14909182.0	0.0%	-0.6%	-0.6%	3.0%	6.6%	0.00	0.00
2025-05-09 07:15	14909182.0	-0.6%	-0.6%	2.0%	3.0%	6.5%	0.00	0.00
2025-05-09 07:10	15000000.0	0.0%	0.0%	2.6%	3.7%	7.1%	0.00	0.00
2025-05-09 07:05	15000000.0	0.0%	0.0%	2.6%	3.7%	7.2%	0.00	0.00
2025-05-09 07:00	15000000.0	0.0%	0.0%	2.6%	3.7%	7.2%	0.00	0.00
2025-05-09 06:55	15000000.0	0.0%	0.0%	2.6%	3.8%	7.3%	0.00	0.00
2025-05-09 06:50	15000000.0	0.0%	0.0%	2.6%	4.0%	7.0%	0.00	0.00
2025-05-09 06:45	15000000.0	0.0%	2.6%	2.6%	4.0%	7.1%	0.00	0.00
2025-05-09 06:40	15000000.0	0.0%	2.6%	2.6%	4.0%	7.3%	0.00	0.00
2025-05-09 06:35	15000000.0	0.0%	2.6%	2.6%	4.0%	7.3%	0.00	0.00
2025-05-09 06:30	15000000.0	0.0%	2.6%	2.6%	4.0%	7.4%	0.00	0.00
2025-05-09 06:25	15000000.0	0.0%	2.6%	2.6%	4.0%	7.6%	0.00	0.00
2025-05-09 06:20	15000000.0	2.6%	2.6%	2.6%	4.0%	7.6%	0.00	0.00
2025-05-09 06:15	14619367.0	0.0%	0.0%	0.0%	1.3%	4.9%	0.00	0.00
2025-05-09 06:10	14619367.0	0.0%	0.0%	0.0%	1.3%	4.9%	0.00	0.00
2025-05-09 06:05	14619367.0	0.0%	0.0%	0.0%	1.2%	4.9%	0.00	0.00
2025-05-09 06:00	14619367.0	0.0%	0.0%	0.0%	1.1%	4.9%	0.00	0.00
2025-05-09 05:55	14619367.0	0.0%	0.0%	0.0%	1.1%	5.0%	0.00	0.00
2025-05-09 05:50	14619367.0	0.0%	0.0%	0.0%	1.2%	5.0%	0.00	0.00
2025-05-09 05:45	14619367.0	0.0%	0.0%	0.0%	1.3%	5.2%	0.00	0.00
2025-05-09 05:40	14619367.0	0.0%	0.0%	0.0%	1.4%	5.2%	0.00	0.00
2025-05-09 05:35	14619367.0	0.0%	0.0%	0.0%	1.4%	5.3%	0.00	0.00
2025-05-09 05:30	14619367.0	0.0%	0.0%	0.0%	1.4%	5.2%	0.00	0.00
2025-05-09 05:25	14619367.0	0.0%	0.0%	0.0%	1.4%	5.2%	0.00	0.00
2025-05-09 05:20	14619367.0	0.0%	0.0%	0.0%	1.4%	5.2%	0.00	0.00
2025-05-09 05:15	14619367.0	0.0%	0.0%	0.0%	1.6%	5.2%	0.00	0.00
2025-05-09 05:10	14619367.0	0.0%	0.0%	0.0%	1.6%	5.3%	0.00	0.00
2025-05-09 05:05	14619367.0	0.0%	0.0%	0.0%	1.9%	5.5%	0.00	0.00
2025-05-09 05:00	14619367.0	0.0%	0.0%	0.0%	1.8%	5.4%	0.00	0.00
2025-05-09 04:55	14619367.0	0.0%	0.0%	0.0%	1.8%	5.5%	0.00	0.00
2025-05-09 04:50	14619367.0	0.0%	0.0%	0.0%	1.8%	5.4%	0.00	0.00
2025-05-09 04:45	14619367.0	0.0%	0.0%	0.0%	1.8%	5.1%	0.00	0.00
2025-05-09 04:40	14619367.0	0.0%	0.0%	0.0%	1.9%	5.7%	0.00	0.00
2025-05-09 04:35	14619367.0	0.0%	0.0%	0.0%	1.9%	5.8%	0.00	0.00
2025-05-09 04:30	14619367.0	0.0%	0.0%	0.0%	1.9%	5.7%	0.00	0.00
2025-05-09 04:25	14619367.0	0.0%	0.0%	0.0%	1.9%	5.3%	0.00	0.00
2025-05-09 04:20	14619367.0	0.0%	0.0%	0.0%	2.0%	5.4%	0.00	0.00
2025-05-09 04:15	14619367.0	0.0%	0.0%	0.0%	2.0%	5.3%	0.00	0.00
2025-05-09 04:10	14619367.0	0.0%	0.0%	0.0%	2.0%	5.3%	0.00	0.00
2025-05-09 04:05	14619367.0	0.0%	0.0%	0.0%	2.1%	5.3%	0.00	0.00
2025-05-09 04:00	14619367.0	0.0%	0.0%	0.0%	2.2%	5.2%	0.00	0.00
2025-05-09 03:55	14619367.0	0.0%	0.0%	0.0%	2.3%	5.8%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.