仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-04-27 15:30
9980600.0
0.0%
-0.0%
-0.1%
-1.1%
-0.7%
0.00
0.00
2024-04-27 15:25
9977416.0
-0.1%
-0.1%
-0.1%
-1.2%
-0.7%
0.00
0.00
2024-04-27 15:20
9989233.0
-0.0%
0.1%
0.1%
-1.0%
-0.6%
0.00
0.00
2024-04-27 15:15
9991549.0
-0.0%
-0.1%
0.1%
-1.2%
-0.6%
0.00
0.00
2024-04-27 15:10
9993315.0
0.1%
-0.0%
0.2%
-1.1%
-0.6%
0.00
0.00
2024-04-27 15:05
9985160.0
0.0%
-0.1%
-0.2%
-1.2%
-0.8%
0.00
0.00
2024-04-27 15:00
9982425.0
-0.0%
-0.1%
-0.2%
-1.1%
-1.0%
0.00
0.00
2024-04-27 14:55
9982693.0
-0.0%
-0.1%
-0.0%
-1.2%
-0.9%
0.00
0.00
2024-04-27 14:50
9983730.0
-0.1%
0.1%
-0.2%
-1.1%
-0.7%
0.00
0.00
2024-04-27 14:45
9997257.0
0.0%
0.1%
0.0%
-0.7%
-0.5%
0.00
0.00
2024-04-27 14:40
9996173.0
0.0%
0.3%
-0.1%
-0.8%
-0.5%
0.00
0.00
2024-04-27 14:35
9991773.0
0.0%
-0.1%
-0.0%
-1.0%
-0.5%
0.00
0.00
2024-04-27 14:30
9989524.0
0.0%
-0.1%
-0.2%
-0.8%
-0.4%
0.00
0.00
2024-04-27 14:25
9988585.0
0.1%
0.0%
-0.1%
-0.7%
-0.4%
0.00
0.00
2024-04-27 14:20
9976035.0
-0.1%
-0.3%
-0.1%
-0.7%
-0.6%
0.00
0.00
2024-04-27 14:15
9983775.0
0.1%
-0.1%
0.0%
-0.7%
-0.4%
0.00
0.00
2024-04-27 14:10
9970060.0
-0.3%
-0.3%
-0.2%
-0.6%
-0.6%
0.00
0.00
2024-04-27 14:05
10001514.0
0.0%
0.1%
0.0%
-0.3%
-0.2%
0.00
0.00
2024-04-27 14:00
9999258.0
0.1%
-0.1%
-0.0%
-0.5%
-0.4%
0.00
0.00
2024-04-27 13:55
9985766.0
-0.2%
-0.1%
-0.2%
-0.6%
-0.6%
0.00
0.00
2024-04-27 13:50
10001632.0
0.1%
0.2%
-0.1%
-0.3%
-0.4%
0.00
0.00
2024-04-27 13:45
9994207.0
-0.1%
0.1%
-0.1%
-0.4%
-0.5%
0.00
0.00
2024-04-27 13:40
10003239.0
0.1%
0.1%
0.1%
-0.4%
-0.4%
0.00
0.00
2024-04-27 13:35
9994307.0
-0.1%
-0.0%
-0.1%
-0.6%
-0.5%
0.00
0.00
2024-04-27 13:30
10006870.0
0.1%
0.0%
0.0%
-0.4%
-0.5%
0.00
0.00
2024-04-27 13:25
9998084.0
0.2%
-0.0%
-0.1%
-0.5%
-0.5%
0.00
0.00
2024-04-27 13:20
9982381.0
0.0%
-0.3%
-0.2%
-0.5%
-0.6%
0.00
0.00
2024-04-27 13:15
9981557.0
-0.1%
-0.2%
-0.2%
-0.4%
-0.7%
0.00
0.00
2024-04-27 13:10
9991036.0
-0.1%
-0.0%
-0.0%
-0.2%
-0.5%
0.00
0.00
2024-04-27 13:05
9997363.0
-0.1%
-0.0%
0.3%
-0.4%
-0.6%
0.00
0.00
2024-04-27 13:00
10004066.0
0.0%
-0.0%
0.2%
-0.2%
-0.5%
0.00
0.00
2024-04-27 12:55
10001031.0
-0.1%
-0.0%
0.1%
-0.2%
-0.6%
0.00
0.00
2024-04-27 12:50
10009966.0
0.1%
0.1%
0.3%
-0.1%
-0.6%
0.00
0.00
2024-04-27 12:45
10002962.0
0.1%
0.1%
0.0%
-0.1%
-0.7%
0.00
0.00
2024-04-27 12:40
9995703.0
-0.1%
0.0%
-0.0%
0.1%
-0.7%
0.00
0.00
2024-04-27 12:35
10001614.0
-0.0%
0.3%
-0.4%
0.1%
-0.6%
0.00
0.00
2024-04-27 12:30
10005790.0
0.0%
0.2%
-0.1%
0.1%
-0.4%
0.00
0.00
2024-04-27 12:25
10003118.0
0.0%
0.1%
0.1%
0.1%
-0.5%
0.00
0.00
2024-04-27 12:20
9998137.0
0.0%
0.2%
0.1%
-0.3%
-0.5%
0.00
0.00
2024-04-27 12:15
9996987.0
0.0%
-0.0%
0.3%
-0.3%
-0.4%
0.00
0.00
2024-04-27 12:10
9994270.0
0.3%
-0.1%
0.2%
-0.3%
-0.4%
0.00
0.00
2024-04-27 12:05
9967661.0
-0.1%
-0.7%
0.2%
-0.9%
-0.6%
0.00
0.00
2024-04-27 12:00
9981882.0
-0.1%
-0.3%
0.5%
-0.6%
-0.7%
0.00
0.00
2024-04-27 11:55
9990372.0
0.1%
0.0%
0.5%
-0.6%
-0.7%
0.00
0.00
2024-04-27 11:50
9976442.0
-0.2%
-0.1%
0.4%
-0.8%
-0.7%
0.00
0.00
2024-04-27 11:45
9998928.0
-0.0%
0.3%
0.5%
-0.7%
-0.4%
0.00
0.00
2024-04-27 11:40
9999997.0
-0.4%
0.3%
0.5%
-0.5%
-0.4%
0.00
0.00
2024-04-27 11:35
10038679.0
0.2%
0.9%
0.9%
-0.7%
-0.0%
0.00
0.00
2024-04-27 11:30
10013765.0
0.2%
0.8%
0.7%
-0.9%
-0.4%
0.00
0.00
2024-04-27 11:25
9989623.0
-0.0%
0.5%
0.4%
-1.4%
-0.6%
0.00
0.00
2024-04-27 11:20
9990881.0
0.2%
0.5%
0.3%
-1.5%
-0.7%
0.00
0.00
2024-04-27 11:15
9969043.0
-0.0%
0.2%
-0.5%
-1.7%
-0.9%
0.00
0.00
2024-04-27 11:10
9970000.0
0.3%
0.2%
-0.6%
-1.4%
-0.5%
0.00
0.00
2024-04-27 11:05
9944963.0
0.1%
-0.1%
-0.7%
-1.6%
-0.7%
0.00
0.00
2024-04-27 11:00
9932477.0
-0.1%
-0.1%
-0.9%
-1.8%
-0.8%
0.00
0.00
2024-04-27 10:55
9940000.0
0.0%
-0.1%
-0.6%
-1.6%
-0.9%
0.00
0.00
2024-04-27 10:50
9940000.0
-0.1%
-0.2%
-0.6%
-1.6%
-1.1%
0.00
0.00
2024-04-27 10:45
9946812.0
-0.1%
-0.7%
-0.5%
-1.1%
-0.8%
0.00
0.00
2024-04-27 10:40
9953739.0
0.0%
-0.8%
-0.9%
-1.0%
-0.6%
0.00
0.00
2024-04-27 10:35
9949960.0
0.1%
-0.7%
-1.0%
-0.9%
-0.5%
0.00
0.00
2024-04-27 10:30
9939482.0
-0.1%
-0.9%
-1.2%
-0.7%
-0.5%
0.00
0.00
2024-04-27 10:25
9944987.0
-0.2%
-0.5%
-1.5%
-0.5%
-0.4%
0.00
0.00
2024-04-27 10:20
9960000.0
-0.6%
-0.4%
-1.3%
-0.5%
-0.1%
0.00
0.00
2024-04-27 10:15
10020696.0
-0.1%
0.3%
-0.9%
-0.1%
0.4%
0.00
0.00
2024-04-27 10:10
10031289.0
0.1%
-0.2%
-0.6%
-0.1%
0.6%
0.00
0.00
2024-04-27 10:05
10020042.0
-0.1%
-0.3%
-0.7%
-0.4%
0.4%
0.00
0.00
2024-04-27 10:00
10026776.0
0.3%
-0.3%
-0.7%
-0.3%
0.1%
0.00
0.00
2024-04-27 09:55
9996138.0
-0.1%
-1.0%
-1.0%
-0.4%
-0.1%
0.00
0.00
2024-04-27 09:50
10003506.0
0.1%
-0.9%
-0.9%
-0.7%
-0.0%
0.00
0.00
2024-04-27 09:45
9995523.0
-0.5%
-1.1%
-1.0%
-1.0%
-0.0%
0.00
0.00
2024-04-27 09:40
10048672.0
-0.0%
-0.4%
-0.4%
-0.5%
0.3%
0.00
0.00
2024-04-27 09:35
10049961.0
-0.1%
-0.4%
-0.4%
-0.4%
0.3%
0.00
0.00
2024-04-27 09:30
10058898.0
-0.4%
-0.3%
-0.4%
-0.2%
0.4%
0.00
0.00
2024-04-27 09:25
10097570.0
0.0%
0.0%
0.0%
0.2%
0.8%
0.00
0.00
2024-04-27 09:20
10095447.0
-0.1%
-0.0%
0.1%
0.0%
0.6%
0.00
0.00
2024-04-27 09:15
10109996.0
0.2%
0.1%
0.1%
0.2%
0.7%
0.00
0.00
2024-04-27 09:10
10093959.0
0.0%
0.0%
-0.0%
0.1%
0.5%
0.00
0.00
2024-04-27 09:05
10089895.0
-0.0%
-0.0%
-0.2%
0.1%
0.5%
0.00
0.00
2024-04-27 09:00
10093722.0
0.0%
-0.0%
-0.0%
0.2%
0.5%
0.00
0.00
2024-04-27 08:55
10093710.0
-0.0%
0.0%
0.0%
0.3%
0.6%
0.00
0.00
2024-04-27 08:50
10098021.0
-0.0%
0.1%
0.0%
0.4%
0.6%
0.00
0.00
2024-04-27 08:45
10098421.0
0.1%
0.0%
0.1%
0.4%
0.6%
0.00
0.00
2024-04-27 08:40
10092607.0
-0.0%
-0.0%
-0.0%
0.4%
0.4%
0.00
0.00
2024-04-27 08:35
10093817.0
-0.0%
-0.1%
-0.1%
0.4%
0.5%
0.00
0.00
2024-04-27 08:30
10098280.0
0.1%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2024-04-27 08:25
10093000.0
0.0%
0.0%
-0.2%
0.3%
0.4%
0.00
0.00
2024-04-27 08:20
10089038.0
-0.1%
-0.0%
-0.3%
0.2%
0.3%
0.00
0.00
2024-04-27 08:15
10097679.0
0.0%
0.1%
-0.3%
0.3%
0.5%
0.00
0.00
2024-04-27 08:10
10096538.0
-0.1%
0.0%
-0.2%
0.3%
0.3%
0.00
0.00
2024-04-27 08:05
10105676.0
0.1%
0.0%
-0.2%
0.5%
0.3%
0.00
0.00
2024-04-27 08:00
10094395.0
0.0%
-0.0%
-0.3%
0.4%
0.4%
0.00
0.00
2024-04-27 07:55
10091355.0
-0.0%
-0.2%
-0.3%
0.3%
0.4%
0.00
0.00
2024-04-27 07:50
10093806.0
0.1%
-0.3%
-0.3%
0.3%
0.4%
0.00
0.00
2024-04-27 07:45
10085226.0
-0.1%
-0.4%
-0.4%
0.2%
0.3%
0.00
0.00
2024-04-27 07:40
10094229.0
-0.1%
-0.3%
-0.3%
0.1%
0.3%
0.00
0.00
2024-04-27 07:35
10103767.0
0.1%
-0.2%
-0.0%
0.3%
0.5%
0.00
0.00
2024-04-27 07:30
10096284.0
-0.2%
-0.3%
-0.1%
0.2%
0.2%
0.00
0.00
2024-04-27 07:25
10115883.0
-0.1%
-0.1%
0.1%
0.3%
0.6%
0.00
0.00
2024-04-27 07:20
10121381.0
-0.0%
-0.0%
0.1%
0.2%
0.7%
0.00
0.00
2024-04-27 07:15
10123747.0
0.0%
0.0%
0.1%
0.3%
0.6%
0.00
0.00
2024-04-27 07:10
10120024.0
-0.0%
0.0%
0.1%
0.2%
0.6%
0.00
0.00
2024-04-27 07:05
10121314.0
-0.1%
0.1%
0.0%
0.2%
0.6%
0.00
0.00
2024-04-27 07:00
10128635.0
0.0%
0.2%
0.1%
0.3%
0.6%
0.00
0.00
2024-04-27 06:55
10125321.0
0.0%
0.2%
0.1%
0.4%
0.6%
0.00
0.00
2024-04-27 06:50
10123458.0
0.0%
0.1%
0.1%
0.4%
0.3%
0.00
0.00
2024-04-27 06:45
10121952.0
0.0%
0.1%
0.2%
0.3%
0.4%
0.00
0.00
2024-04-27 06:40
10119997.0
0.1%
0.1%
0.0%
0.3%
0.1%
0.00
0.00
2024-04-27 06:35
10107326.0
-0.0%
-0.1%
-0.1%
0.1%
-0.3%
0.00
0.00
2024-04-27 06:30
10108138.0
0.1%
-0.1%
0.2%
0.1%
-0.0%
0.00
0.00
2024-04-27 06:25
10101241.0
-0.1%
-0.1%
-0.0%
0.1%
-0.1%
0.00
0.00
2024-04-27 06:20
10114742.0
0.0%
0.1%
0.1%
0.3%
-0.0%
0.00
0.00
2024-04-27 06:15
10112214.0
0.0%
0.1%
0.1%
0.2%
0.1%
0.00
0.00
2024-04-27 06:10
10111799.0
-0.1%
-0.1%
0.3%
0.2%
0.1%
0.00
0.00
2024-04-27 06:05
10118616.0
0.0%
0.0%
0.3%
0.4%
0.1%
0.00
0.00
2024-04-27 06:00
10114407.0
0.0%
0.2%
0.5%
0.4%
0.3%
0.00
0.00
2024-04-27 05:55
10113219.0
0.0%
0.1%
0.3%
0.4%
0.2%
0.00
0.00
2024-04-27 05:50
10108997.0
0.0%
0.0%
0.2%
0.4%
0.2%
0.00
0.00
2024-04-27 05:45
10106766.0
-0.1%
0.1%
0.3%
0.2%
0.1%
0.00
0.00
2024-04-27 05:40
10119216.0
0.0%
0.4%
0.4%
0.4%
0.2%
0.00
0.00
2024-04-27 05:35
10117234.0
0.3%
0.3%
0.4%
0.5%
0.4%
0.00
0.00
2024-04-27 05:30
10091089.0
-0.1%
0.3%
0.1%
0.3%
0.2%
0.00
0.00
2024-04-27 05:25
10101314.0
-0.1%
0.2%
0.2%
0.3%
0.3%
0.00
0.00
2024-04-27 05:20
10107305.0
0.1%
0.2%
0.3%
0.5%
0.5%
0.00
0.00
2024-04-27 05:15
10099690.0
0.2%
0.2%
0.1%
0.3%
0.5%
0.00
0.00
2024-04-27 05:10
10079402.0
-0.1%
-0.0%
-0.2%
0.3%
0.3%
0.00
0.00
2024-04-27 05:05
10087034.0
0.2%
0.1%
-0.1%
0.6%
-0.2%
0.00
0.00
2024-04-27 05:00
10062965.0
-0.2%
-0.2%
-0.4%
-0.1%
-0.1%
0.00
0.00
2024-04-27 04:55
10083771.0
-0.1%
-0.0%
-0.1%
0.1%
0.3%
0.00
0.00
2024-04-27 04:50
10089185.0
0.1%
0.1%
-0.1%
0.1%
0.3%
0.00
0.00
2024-04-27 04:45
10074909.0
-0.1%
-0.1%
-0.2%
-0.1%
0.3%
0.00
0.00
2024-04-27 04:40
10081247.0
0.0%
-0.2%
-0.2%
0.0%
0.3%
0.00
0.00
2024-04-27 04:35
10078925.0
-0.0%
-0.2%
-0.1%
-0.1%
0.3%
0.00
0.00
2024-04-27 04:30
10080203.0
-0.0%
-0.2%
-0.1%
-0.2%
0.1%
0.00
0.00
2024-04-27 04:25
10084411.0
0.0%
-0.1%
-0.1%
-0.0%
0.2%
0.00
0.00
2024-04-27 04:20
10081135.0
-0.1%
-0.1%
-0.1%
0.0%
0.2%
0.00
0.00
2024-04-27 04:15
10089804.0
-0.1%
-0.1%
-0.2%
0.2%
0.4%
0.00
0.00
2024-04-27 04:10
10101783.0
0.0%
-0.0%
0.0%
0.3%
0.4%
0.00
0.00
2024-04-27 04:05
10101783.0
0.0%
0.1%
-0.0%
0.3%
0.4%
0.00
0.00
2024-04-27 04:00
10101783.0
0.1%
0.1%
0.1%
0.3%
0.4%
0.00
0.00
2024-04-27 03:55
10095283.0
0.0%
0.0%
-0.1%
0.3%
0.5%
0.00
0.00
2024-04-27 03:50
10095036.0
-0.0%
-0.0%
0.0%
0.3%
0.5%
0.00
0.00
2024-04-27 03:45
10095814.0
-0.1%
-0.1%
0.2%
0.5%
0.6%
0.00
0.00
2024-04-27 03:40
10105494.0
0.2%
0.0%
0.2%
0.6%
0.7%
0.00
0.00
2024-04-27 03:35
10087022.0
-0.1%
-0.2%
-0.1%
0.4%
0.5%
0.00
0.00
2024-04-27 03:30
10093760.0
-0.0%
-0.0%
0.2%
0.4%
0.4%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)