仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-07-27 13:10
10446869.0
-0.0%
-0.1%
-0.1%
0.4%
1.1%
0.00
0.00
2024-07-27 13:05
10449431.0
0.0%
0.1%
-0.1%
0.4%
1.2%
0.00
0.00
2024-07-27 13:00
10448995.0
-0.0%
0.0%
-0.2%
0.4%
1.2%
0.00
0.00
2024-07-27 12:55
10449260.0
0.0%
0.1%
-0.2%
0.5%
1.2%
0.00
0.00
2024-07-27 12:50
10445002.0
-0.0%
0.0%
-0.1%
0.4%
1.1%
0.00
0.00
2024-07-27 12:45
10449649.0
-0.0%
0.0%
-0.0%
0.5%
1.0%
0.00
0.00
2024-07-27 12:40
10454280.0
0.1%
0.0%
0.1%
0.6%
1.2%
0.00
0.00
2024-07-27 12:35
10442499.0
-0.0%
-0.1%
-0.1%
0.4%
1.0%
0.00
0.00
2024-07-27 12:30
10444696.0
0.0%
-0.2%
0.0%
0.3%
1.0%
0.00
0.00
2024-07-27 12:25
10443820.0
0.0%
-0.2%
0.1%
0.2%
1.0%
0.00
0.00
2024-07-27 12:20
10443236.0
-0.0%
-0.1%
0.1%
0.3%
0.9%
0.00
0.00
2024-07-27 12:15
10446887.0
-0.1%
-0.1%
0.2%
0.5%
0.8%
0.00
0.00
2024-07-27 12:10
10452584.0
-0.0%
0.1%
0.3%
0.4%
0.7%
0.00
0.00
2024-07-27 12:05
10457478.0
-0.1%
0.1%
0.3%
0.7%
0.9%
0.00
0.00
2024-07-27 12:00
10469418.0
-0.0%
0.3%
0.5%
1.1%
1.3%
0.00
0.00
2024-07-27 11:55
10469984.0
0.2%
0.3%
0.4%
1.4%
1.5%
0.00
0.00
2024-07-27 11:50
10450458.0
-0.0%
0.2%
0.2%
1.4%
1.5%
0.00
0.00
2024-07-27 11:45
10452192.0
0.1%
0.2%
0.2%
1.3%
1.3%
0.00
0.00
2024-07-27 11:40
10445486.0
-0.0%
0.2%
0.1%
1.4%
1.3%
0.00
0.00
2024-07-27 11:35
10449401.0
0.1%
0.2%
0.1%
1.4%
1.6%
0.00
0.00
2024-07-27 11:30
10441022.0
0.0%
0.2%
-0.0%
1.1%
1.4%
0.00
0.00
2024-07-27 11:25
10436048.0
0.0%
0.1%
-0.0%
0.5%
1.7%
0.00
0.00
2024-07-27 11:20
10434698.0
0.1%
0.0%
-0.0%
0.6%
1.8%
0.00
0.00
2024-07-27 11:15
10427012.0
0.0%
-0.1%
-0.1%
-0.0%
1.8%
0.00
0.00
2024-07-27 11:10
10422775.0
-0.0%
-0.1%
-0.1%
0.0%
1.7%
0.00
0.00
2024-07-27 11:05
10426300.0
0.1%
-0.1%
-0.2%
-0.3%
1.9%
0.00
0.00
2024-07-27 11:00
10418713.0
-0.1%
-0.2%
-0.2%
-0.3%
1.9%
0.00
0.00
2024-07-27 10:55
10427817.0
-0.1%
-0.1%
-0.1%
-0.1%
2.1%
0.00
0.00
2024-07-27 10:50
10433094.0
0.0%
-0.0%
-0.1%
0.3%
2.1%
0.00
0.00
2024-07-27 10:45
10432910.0
-0.0%
-0.1%
-0.0%
0.2%
2.0%
0.00
0.00
2024-07-27 10:40
10433567.0
-0.0%
0.0%
-0.0%
0.2%
2.2%
0.00
0.00
2024-07-27 10:35
10438030.0
-0.0%
-0.0%
0.0%
0.6%
2.4%
0.00
0.00
2024-07-27 10:30
10441487.0
0.0%
0.0%
-0.1%
0.5%
2.2%
0.00
0.00
2024-07-27 10:25
10437044.0
0.0%
-0.1%
-0.0%
0.6%
2.1%
0.00
0.00
2024-07-27 10:20
10437040.0
-0.0%
-0.0%
-0.0%
0.7%
2.0%
0.00
0.00
2024-07-27 10:15
10438738.0
0.1%
0.0%
-0.1%
0.8%
1.8%
0.00
0.00
2024-07-27 10:10
10432891.0
-0.1%
-0.0%
-0.1%
0.7%
1.6%
0.00
0.00
2024-07-27 10:05
10442843.0
0.0%
0.1%
0.0%
0.6%
1.9%
0.00
0.00
2024-07-27 10:00
10439318.0
-0.0%
-0.1%
-0.1%
0.4%
2.0%
0.00
0.00
2024-07-27 09:55
10442781.0
0.0%
0.0%
0.0%
0.4%
2.3%
0.00
0.00
2024-07-27 09:50
10440393.0
0.1%
-0.0%
-0.1%
0.6%
2.2%
0.00
0.00
2024-07-27 09:45
10435073.0
-0.0%
-0.1%
-0.0%
0.6%
2.2%
0.00
0.00
2024-07-27 09:40
10435376.0
-0.0%
-0.0%
-0.0%
0.6%
2.5%
0.00
0.00
2024-07-27 09:35
10436527.0
-0.1%
-0.0%
-0.0%
0.4%
2.8%
0.00
0.00
2024-07-27 09:30
10449999.0
0.1%
0.0%
0.1%
0.3%
3.0%
0.00
0.00
2024-07-27 09:25
10440485.0
-0.0%
-0.0%
-0.1%
0.1%
2.7%
0.00
0.00
2024-07-27 09:20
10441761.0
-0.0%
-0.0%
-0.1%
0.2%
2.7%
0.00
0.00
2024-07-27 09:15
10445363.0
0.0%
0.1%
0.0%
0.2%
2.8%
0.00
0.00
2024-07-27 09:10
10440159.0
0.0%
0.0%
-0.1%
0.1%
2.9%
0.00
0.00
2024-07-27 09:05
10437831.0
-0.1%
-0.0%
-0.0%
0.1%
3.0%
0.00
0.00
2024-07-27 09:00
10447160.0
0.0%
0.0%
-0.0%
0.2%
3.1%
0.00
0.00
2024-07-27 08:55
10442472.0
-0.0%
-0.1%
-0.1%
0.1%
3.2%
0.00
0.00
2024-07-27 08:50
10446032.0
0.1%
-0.1%
-0.1%
0.3%
3.3%
0.00
0.00
2024-07-27 08:45
10437801.0
-0.0%
-0.1%
-0.1%
0.3%
3.3%
0.00
0.00
2024-07-27 08:40
10438599.0
-0.0%
-0.1%
-0.1%
0.3%
3.3%
0.00
0.00
2024-07-27 08:35
10441173.0
-0.0%
-0.0%
-0.1%
0.3%
3.3%
0.00
0.00
2024-07-27 08:30
10444345.0
-0.1%
-0.0%
-0.1%
0.4%
3.4%
0.00
0.00
2024-07-27 08:25
10451872.0
-0.0%
0.0%
-0.2%
0.4%
3.5%
0.00
0.00
2024-07-27 08:20
10453231.0
0.1%
-0.0%
-0.0%
0.3%
3.3%
0.00
0.00
2024-07-27 08:15
10445176.0
-0.0%
-0.1%
0.0%
0.4%
3.3%
0.00
0.00
2024-07-27 08:10
10447500.0
0.0%
-0.0%
0.0%
0.4%
3.3%
0.00
0.00
2024-07-27 08:05
10442502.0
-0.1%
-0.1%
0.0%
0.3%
3.4%
0.00
0.00
2024-07-27 08:00
10448618.0
-0.0%
-0.1%
-0.0%
0.3%
3.4%
0.00
0.00
2024-07-27 07:55
10449438.0
-0.0%
-0.2%
-0.0%
0.4%
3.3%
0.00
0.00
2024-07-27 07:50
10453246.0
0.0%
-0.0%
-0.3%
0.5%
3.3%
0.00
0.00
2024-07-27 07:45
10452165.0
0.0%
0.1%
-0.2%
0.5%
3.2%
0.00
0.00
2024-07-27 07:40
10451825.0
0.0%
0.1%
-0.0%
0.5%
3.2%
0.00
0.00
2024-07-27 07:35
10450003.0
-0.1%
0.1%
0.0%
0.5%
3.0%
0.00
0.00
2024-07-27 07:30
10459281.0
-0.1%
0.1%
0.1%
0.5%
3.0%
0.00
0.00
2024-07-27 07:25
10468584.0
0.1%
0.2%
0.2%
0.8%
3.2%
0.00
0.00
2024-07-27 07:20
10458158.0
0.2%
-0.2%
0.3%
0.8%
3.0%
0.00
0.00
2024-07-27 07:15
10442046.0
-0.0%
-0.2%
0.2%
0.5%
2.8%
0.00
0.00
2024-07-27 07:10
10443079.0
0.0%
-0.1%
0.3%
0.5%
2.6%
0.00
0.00
2024-07-27 07:05
10442243.0
-0.1%
-0.1%
0.5%
0.5%
2.5%
0.00
0.00
2024-07-27 07:00
10448994.0
-0.0%
0.0%
0.6%
0.5%
2.9%
0.00
0.00
2024-07-27 06:55
10450189.0
-0.3%
0.1%
0.4%
0.5%
2.8%
0.00
0.00
2024-07-27 06:50
10483203.0
0.1%
0.5%
0.9%
0.8%
3.3%
0.00
0.00
2024-07-27 06:45
10468128.0
0.1%
0.5%
0.8%
0.7%
3.3%
0.00
0.00
2024-07-27 06:40
10454207.0
0.0%
0.4%
0.4%
0.6%
3.3%
0.00
0.00
2024-07-27 06:35
10449145.0
0.0%
0.6%
0.1%
0.5%
3.3%
0.00
0.00
2024-07-27 06:30
10445763.0
0.0%
0.6%
0.1%
0.5%
3.3%
0.00
0.00
2024-07-27 06:25
10444921.0
0.2%
0.4%
0.1%
0.5%
3.0%
0.00
0.00
2024-07-27 06:20
10427236.0
0.1%
0.3%
-0.0%
0.4%
3.3%
0.00
0.00
2024-07-27 06:15
10418412.0
0.1%
0.3%
-0.0%
0.4%
3.3%
0.00
0.00
2024-07-27 06:10
10408579.0
0.2%
-0.1%
-0.3%
0.3%
3.4%
0.00
0.00
2024-07-27 06:05
10390557.0
0.1%
-0.5%
-0.5%
0.2%
3.2%
0.00
0.00
2024-07-27 06:00
10382048.0
-0.2%
-0.5%
-0.7%
0.1%
3.1%
0.00
0.00
2024-07-27 05:55
10407299.0
0.1%
-0.2%
-0.3%
0.4%
3.7%
0.00
0.00
2024-07-27 05:50
10393305.0
0.1%
-0.3%
-0.7%
0.1%
3.7%
0.00
0.00
2024-07-27 05:45
10384563.0
-0.3%
-0.4%
-0.7%
0.0%
3.7%
0.00
0.00
2024-07-27 05:40
10414591.0
-0.3%
-0.2%
-0.3%
0.3%
4.1%
0.00
0.00
2024-07-27 05:35
10441041.0
0.0%
-0.0%
0.2%
0.6%
4.6%
0.00
0.00
2024-07-27 05:30
10437083.0
0.1%
-0.2%
-0.1%
0.6%
4.5%
0.00
0.00
2024-07-27 05:25
10430598.0
0.0%
-0.1%
-0.0%
0.5%
4.6%
0.00
0.00
2024-07-27 05:20
10429305.0
0.1%
-0.3%
0.1%
0.7%
4.7%
0.00
0.00
2024-07-27 05:15
10422568.0
-0.2%
-0.3%
0.1%
0.7%
4.8%
0.00
0.00
2024-07-27 05:10
10438232.0
-0.1%
-0.0%
0.4%
0.9%
4.8%
0.00
0.00
2024-07-27 05:05
10444824.0
-0.1%
0.2%
0.5%
1.0%
4.9%
0.00
0.00
2024-07-27 05:00
10455423.0
0.1%
0.1%
0.6%
1.2%
4.9%
0.00
0.00
2024-07-27 04:55
10439986.0
-0.2%
0.1%
0.5%
1.0%
4.8%
0.00
0.00
2024-07-27 04:50
10463743.0
0.1%
0.5%
0.6%
1.2%
5.0%
0.00
0.00
2024-07-27 04:45
10453000.0
0.1%
0.4%
0.5%
1.0%
4.7%
0.00
0.00
2024-07-27 04:40
10440925.0
0.2%
0.4%
0.6%
0.9%
4.7%
0.00
0.00
2024-07-27 04:35
10424974.0
-0.2%
0.3%
0.4%
0.7%
4.3%
0.00
0.00
2024-07-27 04:30
10444986.0
0.1%
0.5%
0.6%
0.8%
4.3%
0.00
0.00
2024-07-27 04:25
10434200.0
0.2%
0.4%
0.4%
0.8%
4.4%
0.00
0.00
2024-07-27 04:20
10416419.0
0.0%
0.1%
0.1%
0.7%
4.3%
0.00
0.00
2024-07-27 04:15
10412817.0
0.2%
0.2%
0.1%
0.7%
4.5%
0.00
0.00
2024-07-27 04:10
10394907.0
0.0%
0.1%
-0.0%
0.7%
4.5%
0.00
0.00
2024-07-27 04:05
10394907.0
0.0%
0.1%
0.2%
0.7%
4.5%
0.00
0.00
2024-07-27 04:00
10394907.0
0.1%
0.1%
0.2%
0.7%
4.5%
0.00
0.00
2024-07-27 03:55
10389452.0
-0.2%
0.0%
0.2%
0.6%
4.6%
0.00
0.00
2024-07-27 03:50
10406163.0
0.1%
0.0%
0.3%
0.7%
4.5%
0.00
0.00
2024-07-27 03:45
10396631.0
0.1%
-0.0%
0.2%
0.5%
4.2%
0.00
0.00
2024-07-27 03:40
10382111.0
-0.0%
-0.1%
0.1%
0.5%
3.8%
0.00
0.00
2024-07-27 03:35
10384749.0
0.0%
0.1%
-0.1%
0.6%
3.8%
0.00
0.00
2024-07-27 03:30
10383944.0
-0.0%
0.1%
-0.3%
0.7%
3.8%
0.00
0.00
2024-07-27 03:25
10388189.0
-0.2%
0.2%
-0.0%
0.7%
3.9%
0.00
0.00
2024-07-27 03:20
10404662.0
0.0%
0.2%
0.2%
0.9%
3.7%
0.00
0.00
2024-07-27 03:15
10400742.0
0.1%
0.3%
0.2%
0.9%
3.7%
0.00
0.00
2024-07-27 03:10
10395104.0
0.2%
0.2%
0.3%
0.9%
3.7%
0.00
0.00
2024-07-27 03:05
10375899.0
0.0%
-0.1%
-0.1%
0.7%
3.4%
0.00
0.00
2024-07-27 03:00
10372349.0
0.0%
-0.4%
-0.1%
0.7%
3.4%
0.00
0.00
2024-07-27 02:55
10370130.0
-0.1%
-0.2%
-0.2%
0.6%
3.5%
0.00
0.00
2024-07-27 02:50
10379595.0
0.1%
-0.0%
-0.2%
0.8%
3.7%
0.00
0.00
2024-07-27 02:45
10373747.0
0.0%
-0.1%
-0.4%
0.7%
3.6%
0.00
0.00
2024-07-27 02:40
10370348.0
-0.2%
0.1%
-0.4%
0.6%
3.6%
0.00
0.00
2024-07-27 02:35
10389987.0
-0.2%
0.0%
-0.2%
0.7%
4.1%
0.00
0.00
2024-07-27 02:30
10410000.0
0.2%
0.3%
-0.1%
1.0%
4.2%
0.00
0.00
2024-07-27 02:25
10393167.0
0.1%
-0.0%
-0.2%
0.8%
3.9%
0.00
0.00
2024-07-27 02:20
10379834.0
-0.0%
-0.2%
-0.2%
0.7%
3.8%
0.00
0.00
2024-07-27 02:15
10380668.0
0.2%
-0.4%
-0.2%
0.8%
3.8%
0.00
0.00
2024-07-27 02:10
10364275.0
-0.2%
-0.5%
-0.4%
0.7%
3.5%
0.00
0.00
2024-07-27 02:05
10389167.0
0.1%
-0.2%
-0.2%
0.6%
3.8%
0.00
0.00
2024-07-27 02:00
10379195.0
-0.2%
-0.4%
-0.3%
0.5%
3.7%
0.00
0.00
2024-07-27 01:55
10395862.0
-0.0%
-0.2%
-0.0%
0.8%
3.8%
0.00
0.00
2024-07-27 01:50
10398603.0
-0.2%
-0.1%
-0.1%
1.0%
3.9%
0.00
0.00
2024-07-27 01:45
10418971.0
0.0%
0.2%
0.2%
1.1%
3.9%
0.00
0.00
2024-07-27 01:40
10415917.0
0.0%
0.1%
0.2%
1.1%
3.8%
0.00
0.00
2024-07-27 01:35
10414666.0
-0.1%
0.0%
0.1%
1.1%
3.6%
0.00
0.00
2024-07-27 01:30
10422773.0
0.0%
0.1%
0.1%
1.1%
4.0%
0.00
0.00
2024-07-27 01:25
10418429.0
0.1%
0.2%
-0.0%
1.0%
3.8%
0.00
0.00
2024-07-27 01:20
10405665.0
0.0%
-0.0%
-0.0%
0.9%
3.8%
0.00
0.00
2024-07-27 01:15
10401340.0
-0.0%
0.1%
0.0%
0.8%
3.9%
0.00
0.00
2024-07-27 01:10
10405577.0
-0.0%
0.1%
-0.0%
0.7%
4.3%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)