仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2023-09-27 14:20	3919531.0	0.0%	-0.0%	-0.1%	0.0%	-0.2%	0.00	0.00
2023-09-27 14:15	3918885.0	-0.0%	-0.0%	-0.1%	0.0%	-0.2%	0.00	0.00
2023-09-27 14:10	3919559.0	0.0%	-0.0%	-0.1%	0.0%	-0.2%	0.00	0.00
2023-09-27 14:05	3918266.0	-0.0%	-0.1%	-0.1%	0.0%	-0.3%	0.00	0.00
2023-09-27 14:00	3920148.0	0.0%	-0.0%	-0.1%	0.0%	-0.2%	0.00	0.00
2023-09-27 13:55	3919949.0	-0.0%	-0.0%	-0.1%	0.2%	-0.2%	0.00	0.00
2023-09-27 13:50	3921083.0	0.0%	-0.0%	-0.0%	0.2%	-0.2%	0.00	0.00
2023-09-27 13:45	3920678.0	0.0%	-0.1%	0.0%	0.2%	-0.2%	0.00	0.00
2023-09-27 13:40	3920214.0	-0.0%	-0.1%	0.0%	0.2%	-0.2%	0.00	0.00
2023-09-27 13:35	3920422.0	-0.0%	-0.1%	0.0%	0.2%	-0.2%	0.00	0.00
2023-09-27 13:30	3920920.0	-0.0%	-0.0%	0.0%	0.3%	-0.2%	0.00	0.00
2023-09-27 13:25	3921208.0	-0.0%	-0.0%	0.0%	0.3%	-0.2%	0.00	0.00
2023-09-27 13:20	3922655.0	-0.0%	0.0%	0.1%	0.5%	-0.2%	0.00	0.00
2023-09-27 13:15	3922957.0	-0.0%	0.1%	0.1%	0.5%	-0.2%	0.00	0.00
2023-09-27 13:10	3923285.0	-0.0%	0.1%	0.2%	0.6%	-0.2%	0.00	0.00
2023-09-27 13:05	3923939.0	0.0%	0.1%	0.2%	0.7%	-0.1%	0.00	0.00
2023-09-27 13:00	3922850.0	0.0%	0.1%	0.2%	0.7%	-0.1%	0.00	0.00
2023-09-27 12:55	3922782.0	0.0%	0.1%	0.2%	0.7%	-0.2%	0.00	0.00
2023-09-27 12:50	3921968.0	0.1%	0.1%	0.1%	0.7%	-0.2%	0.00	0.00
2023-09-27 12:45	3919407.0	-0.0%	0.0%	0.1%	0.6%	-0.3%	0.00	0.00
2023-09-27 12:40	3919836.0	-0.0%	0.1%	0.0%	0.6%	-0.4%	0.00	0.00
2023-09-27 12:35	3920321.0	0.0%	0.1%	0.0%	0.6%	-0.3%	0.00	0.00
2023-09-27 12:30	3919402.0	-0.0%	0.1%	-0.0%	0.6%	-0.3%	0.00	0.00
2023-09-27 12:25	3919908.0	0.0%	0.1%	0.0%	0.5%	-0.3%	0.00	0.00
2023-09-27 12:20	3919308.0	0.0%	0.1%	0.0%	0.4%	-0.3%	0.00	0.00
2023-09-27 12:15	3917734.0	0.0%	0.1%	0.0%	0.4%	-0.3%	0.00	0.00
2023-09-27 12:10	3916652.0	-0.0%	-0.0%	0.0%	0.4%	-0.3%	0.00	0.00
2023-09-27 12:05	3916900.0	0.0%	-0.1%	0.0%	0.4%	-0.3%	0.00	0.00
2023-09-27 12:00	3915021.0	0.0%	-0.1%	-0.0%	0.3%	-0.4%	0.00	0.00
2023-09-27 11:55	3914853.0	-0.1%	-0.1%	-0.0%	0.4%	-0.3%	0.00	0.00
2023-09-27 11:50	3917195.0	0.0%	-0.0%	0.0%	0.4%	-0.2%	0.00	0.00
2023-09-27 11:45	3915762.0	-0.1%	-0.0%	0.0%	0.4%	-0.3%	0.00	0.00
2023-09-27 11:40	3918182.0	-0.0%	0.1%	0.0%	0.5%	-0.1%	0.00	0.00
2023-09-27 11:35	3919998.0	0.0%	0.1%	0.1%	0.5%	-0.0%	0.00	0.00
2023-09-27 11:30	3919794.0	0.0%	0.1%	0.1%	0.5%	-0.1%	0.00	0.00
2023-09-27 11:25	3919000.0	0.0%	0.1%	0.1%	0.6%	0.0%	0.00	0.00
2023-09-27 11:20	3917766.0	0.0%	0.1%	0.1%	0.6%	-0.0%	0.00	0.00
2023-09-27 11:15	3915881.0	0.0%	0.0%	0.1%	0.4%	-0.2%	0.00	0.00
2023-09-27 11:10	3915054.0	-0.0%	-0.0%	0.0%	0.4%	-0.2%	0.00	0.00
2023-09-27 11:05	3915892.0	0.0%	-0.0%	0.0%	0.3%	-0.2%	0.00	0.00
2023-09-27 11:00	3915362.0	0.0%	0.0%	0.0%	0.3%	-0.1%	0.00	0.00
2023-09-27 10:55	3915334.0	-0.0%	0.0%	0.1%	0.1%	-0.1%	0.00	0.00
2023-09-27 10:50	3915390.0	-0.0%	0.1%	0.0%	0.1%	-0.0%	0.00	0.00
2023-09-27 10:45	3915426.0	-0.0%	0.0%	0.1%	0.0%	0.0%	0.00	0.00
2023-09-27 10:40	3916285.0	-0.0%	0.1%	0.2%	0.1%	0.1%	0.00	0.00
2023-09-27 10:35	3916998.0	0.0%	0.1%	0.3%	0.2%	0.1%	0.00	0.00
2023-09-27 10:30	3915203.0	0.0%	0.0%	0.2%	0.2%	-0.0%	0.00	0.00
2023-09-27 10:25	3913578.0	0.0%	0.0%	0.0%	0.2%	-0.0%	0.00	0.00
2023-09-27 10:20	3911923.0	-0.0%	-0.1%	-0.0%	0.1%	-0.1%	0.00	0.00
2023-09-27 10:15	3913529.0	-0.0%	0.1%	0.0%	0.1%	-0.1%	0.00	0.00
2023-09-27 10:10	3913836.0	-0.0%	0.1%	-0.0%	0.1%	0.0%	0.00	0.00
2023-09-27 10:05	3914440.0	0.0%	0.2%	0.1%	0.2%	0.0%	0.00	0.00
2023-09-27 10:00	3914016.0	0.1%	0.1%	0.1%	0.1%	-0.0%	0.00	0.00
2023-09-27 09:55	3912037.0	-0.1%	0.0%	0.1%	0.1%	-0.0%	0.00	0.00
2023-09-27 09:50	3914480.0	0.1%	0.0%	0.1%	0.1%	0.0%	0.00	0.00
2023-09-27 09:45	3909827.0	0.0%	-0.1%	-0.1%	-0.0%	-0.0%	0.00	0.00
2023-09-27 09:40	3908027.0	0.0%	-0.2%	-0.1%	-0.0%	-0.1%	0.00	0.00
2023-09-27 09:35	3907175.0	-0.0%	-0.1%	-0.0%	-0.1%	-0.1%	0.00	0.00
2023-09-27 09:30	3908916.0	-0.1%	-0.1%	0.0%	-0.2%	-0.1%	0.00	0.00
2023-09-27 09:25	3912032.0	-0.0%	0.1%	0.1%	-0.1%	-0.0%	0.00	0.00
2023-09-27 09:20	3913430.0	0.0%	0.1%	0.1%	-0.1%	-0.1%	0.00	0.00
2023-09-27 09:15	3912634.0	-0.1%	0.0%	0.1%	-0.0%	-0.1%	0.00	0.00
2023-09-27 09:10	3915000.0	0.1%	0.1%	0.3%	-0.1%	-0.1%	0.00	0.00
2023-09-27 09:05	3912482.0	0.0%	0.1%	0.2%	-0.1%	-0.1%	0.00	0.00
2023-09-27 09:00	3911360.0	0.0%	0.1%	0.2%	-0.1%	-0.2%	0.00	0.00
2023-09-27 08:55	3909636.0	-0.0%	0.1%	0.2%	-0.1%	-0.3%	0.00	0.00
2023-09-27 08:50	3911099.0	-0.0%	0.1%	0.2%	-0.0%	-0.2%	0.00	0.00
2023-09-27 08:45	3912053.0	0.0%	0.1%	0.2%	-0.0%	-0.1%	0.00	0.00
2023-09-27 08:40	3910776.0	0.1%	0.2%	0.0%	-0.1%	-0.2%	0.00	0.00
2023-09-27 08:35	3907371.0	0.0%	0.1%	-0.0%	-0.2%	-0.3%	0.00	0.00
2023-09-27 08:30	3907039.0	-0.0%	0.1%	-0.1%	-0.1%	-0.3%	0.00	0.00
2023-09-27 08:25	3907056.0	-0.0%	0.1%	-0.0%	-0.1%	-0.2%	0.00	0.00
2023-09-27 08:20	3907926.0	-0.0%	0.1%	0.0%	-0.1%	-0.2%	0.00	0.00
2023-09-27 08:15	3908757.0	0.1%	0.1%	0.0%	-0.0%	-0.2%	0.00	0.00
2023-09-27 08:10	3903946.0	-0.0%	-0.1%	-0.0%	-0.2%	-0.3%	0.00	0.00
2023-09-27 08:05	3904170.0	0.0%	-0.1%	0.0%	-0.2%	-0.3%	0.00	0.00
2023-09-27 08:00	3903962.0	0.0%	-0.1%	0.0%	-0.3%	-0.2%	0.00	0.00
2023-09-27 07:55	3902864.0	-0.0%	-0.1%	-0.0%	-0.3%	-0.3%	0.00	0.00
2023-09-27 07:50	3902952.0	-0.1%	-0.1%	-0.1%	-0.3%	-0.3%	0.00	0.00
2023-09-27 07:45	3905364.0	-0.1%	-0.0%	0.0%	-0.3%	-0.2%	0.00	0.00
2023-09-27 07:40	3908995.0	-0.0%	0.1%	0.2%	-0.2%	-0.1%	0.00	0.00
2023-09-27 07:35	3909127.0	0.0%	0.2%	0.2%	-0.1%	-0.1%	0.00	0.00
2023-09-27 07:30	3909092.0	0.0%	0.2%	0.3%	-0.1%	-0.1%	0.00	0.00
2023-09-27 07:25	3908224.0	0.0%	0.1%	0.1%	-0.2%	-0.1%	0.00	0.00
2023-09-27 07:20	3906423.0	-0.0%	0.0%	0.1%	-0.2%	-0.2%	0.00	0.00
2023-09-27 07:15	3906992.0	0.1%	0.1%	0.1%	-0.3%	-0.1%	0.00	0.00
2023-09-27 07:10	3905000.0	0.1%	0.1%	0.0%	-0.3%	-0.2%	0.00	0.00
2023-09-27 07:05	3902423.0	-0.0%	0.0%	-0.0%	-0.4%	-0.2%	0.00	0.00
2023-09-27 07:00	3902671.0	-0.0%	0.1%	-0.2%	-0.4%	-0.3%	0.00	0.00
2023-09-27 06:55	3903539.0	-0.0%	0.0%	0.0%	-0.4%	-0.2%	0.00	0.00
2023-09-27 06:50	3904971.0	0.0%	0.1%	0.0%	-0.4%	-0.2%	0.00	0.00
2023-09-27 06:45	3903635.0	0.1%	0.0%	0.0%	-0.5%	-0.2%	0.00	0.00
2023-09-27 06:40	3901564.0	0.0%	-0.1%	0.0%	-0.4%	-0.3%	0.00	0.00
2023-09-27 06:35	3901233.0	0.1%	-0.0%	0.0%	-0.4%	-0.3%	0.00	0.00
2023-09-27 06:30	3898753.0	-0.1%	-0.3%	0.0%	-0.5%	-0.5%	0.00	0.00
2023-09-27 06:25	3903226.0	0.0%	0.0%	0.0%	-0.4%	-0.3%	0.00	0.00
2023-09-27 06:20	3901983.0	0.0%	0.0%	0.0%	-0.4%	-0.3%	0.00	0.00
2023-09-27 06:15	3901983.0	-0.1%	0.0%	0.0%	-0.4%	-0.3%	0.00	0.00
2023-09-27 06:10	3904405.0	0.0%	0.0%	0.0%	-0.4%	-0.3%	0.00	0.00
2023-09-27 06:05	3902889.0	-0.2%	0.0%	0.0%	-0.4%	-0.4%	0.00	0.00
2023-09-27 06:00	3909006.0	0.0%	0.0%	0.0%	-0.2%	-0.2%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.