仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-10-22 08:30
10187096.0
-0.0%
-0.3%
-0.4%
-0.7%
-1.5%
0.00
0.00
2024-10-22 08:25
10189890.0
-0.0%
-0.4%
-0.4%
-0.7%
-1.5%
0.00
0.00
2024-10-22 08:20
10191899.0
0.0%
-0.4%
-0.3%
-0.7%
-1.3%
0.00
0.00
2024-10-22 08:15
10191700.0
-0.1%
-0.2%
-0.4%
-0.8%
-1.4%
0.00
0.00
2024-10-22 08:10
10198635.0
-0.0%
-0.1%
-0.4%
-0.6%
-1.2%
0.00
0.00
2024-10-22 08:05
10203436.0
-0.2%
-0.2%
-0.2%
-0.4%
-1.3%
0.00
0.00
2024-10-22 08:00
10220800.0
-0.1%
-0.1%
-0.2%
-0.3%
-1.1%
0.00
0.00
2024-10-22 07:55
10226091.0
-0.0%
-0.0%
-0.0%
-0.3%
-1.3%
0.00
0.00
2024-10-22 07:50
10229401.0
0.2%
0.0%
0.0%
-0.3%
-1.2%
0.00
0.00
2024-10-22 07:45
10213044.0
0.0%
-0.2%
-0.0%
-0.4%
-1.3%
0.00
0.00
2024-10-22 07:40
10211601.0
-0.1%
-0.3%
-0.1%
-0.7%
-1.2%
0.00
0.00
2024-10-22 07:35
10221390.0
-0.1%
-0.0%
-0.1%
-0.5%
-1.1%
0.00
0.00
2024-10-22 07:30
10229100.0
0.0%
-0.1%
-0.2%
-0.4%
-1.0%
0.00
0.00
2024-10-22 07:25
10226415.0
0.0%
-0.0%
-0.2%
-0.5%
-0.7%
0.00
0.00
2024-10-22 07:20
10225075.0
-0.1%
-0.0%
-0.2%
-0.5%
-0.7%
0.00
0.00
2024-10-22 07:15
10232748.0
-0.1%
0.2%
-0.2%
-0.5%
-0.4%
0.00
0.00
2024-10-22 07:10
10239421.0
0.2%
0.2%
-0.0%
-0.5%
-0.5%
0.00
0.00
2024-10-22 07:05
10223300.0
-0.1%
-0.0%
-0.1%
-0.4%
-0.8%
0.00
0.00
2024-10-22 07:00
10236293.0
0.1%
-0.1%
0.1%
-0.3%
-0.5%
0.00
0.00
2024-10-22 06:55
10230000.0
0.0%
-0.2%
0.0%
-0.3%
-0.5%
0.00
0.00
2024-10-22 06:50
10225200.0
0.1%
-0.2%
-0.1%
-0.3%
-0.5%
0.00
0.00
2024-10-22 06:45
10216903.0
-0.1%
-0.3%
-0.1%
-0.3%
-0.5%
0.00
0.00
2024-10-22 06:40
10223302.0
-0.0%
-0.2%
0.0%
-0.2%
-0.5%
0.00
0.00
2024-10-22 06:35
10227703.0
-0.2%
-0.1%
0.1%
0.1%
-0.4%
0.00
0.00
2024-10-22 06:30
10245912.0
-0.0%
0.2%
0.3%
-0.0%
-0.3%
0.00
0.00
2024-10-22 06:25
10250000.0
0.0%
0.2%
0.3%
0.0%
-0.2%
0.00
0.00
2024-10-22 06:20
10247147.0
-0.0%
0.1%
0.3%
-0.1%
-0.2%
0.00
0.00
2024-10-22 06:15
10249378.0
0.1%
0.2%
0.3%
-0.2%
-0.3%
0.00
0.00
2024-10-22 06:10
10242990.0
0.1%
0.2%
0.1%
-0.3%
-0.3%
0.00
0.00
2024-10-22 06:05
10232888.0
0.0%
0.2%
-0.0%
-0.2%
-0.4%
0.00
0.00
2024-10-22 06:00
10230498.0
0.0%
0.2%
-0.0%
-0.2%
-0.5%
0.00
0.00
2024-10-22 05:55
10227597.0
-0.0%
0.1%
-0.2%
-0.3%
-0.6%
0.00
0.00
2024-10-22 05:50
10232700.0
0.1%
0.2%
-0.0%
-0.4%
-0.5%
0.00
0.00
2024-10-22 05:45
10225283.0
0.0%
0.1%
0.1%
-0.6%
-0.5%
0.00
0.00
2024-10-22 05:40
10222057.0
0.0%
-0.1%
0.1%
-0.6%
-0.5%
0.00
0.00
2024-10-22 05:35
10217096.0
0.0%
-0.2%
0.2%
-0.8%
-0.5%
0.00
0.00
2024-10-22 05:30
10214343.0
-0.1%
-0.2%
0.0%
-0.7%
-0.5%
0.00
0.00
2024-10-22 05:25
10221377.0
0.1%
-0.3%
0.2%
-0.6%
-0.3%
0.00
0.00
2024-10-22 05:20
10215203.0
-0.0%
-0.2%
0.1%
-0.8%
-0.3%
0.00
0.00
2024-10-22 05:15
10217411.0
-0.1%
0.0%
0.1%
-0.7%
-0.3%
0.00
0.00
2024-10-22 05:10
10228601.0
-0.1%
0.2%
0.5%
-0.6%
-0.2%
0.00
0.00
2024-10-22 05:05
10236254.0
0.0%
0.4%
0.6%
-0.6%
-0.0%
0.00
0.00
2024-10-22 05:00
10234488.0
-0.2%
0.2%
0.6%
-0.4%
-0.1%
0.00
0.00
2024-10-22 04:55
10251900.0
0.2%
0.5%
0.9%
-0.3%
0.1%
0.00
0.00
2024-10-22 04:50
10234659.0
0.2%
0.3%
0.7%
-0.5%
-0.1%
0.00
0.00
2024-10-22 04:45
10212400.0
0.0%
0.0%
0.6%
-0.7%
-0.3%
0.00
0.00
2024-10-22 04:40
10207838.0
0.1%
0.3%
0.5%
-0.8%
-0.4%
0.00
0.00
2024-10-22 04:35
10199039.0
-0.1%
0.2%
0.5%
-0.9%
-0.4%
0.00
0.00
2024-10-22 04:30
10211526.0
0.1%
0.3%
0.6%
-0.8%
-0.3%
0.00
0.00
2024-10-22 04:25
10200100.0
-0.0%
0.4%
0.5%
-1.0%
-0.5%
0.00
0.00
2024-10-22 04:20
10203735.0
-0.0%
0.4%
0.4%
-1.0%
-0.4%
0.00
0.00
2024-10-22 04:15
10208165.0
0.3%
0.5%
0.3%
-0.9%
-0.4%
0.00
0.00
2024-10-22 04:10
10176119.0
0.0%
0.2%
-0.0%
-1.3%
-0.8%
0.00
0.00
2024-10-22 04:05
10176119.0
0.0%
0.2%
-0.1%
-1.2%
-0.8%
0.00
0.00
2024-10-22 04:00
10176119.0
0.2%
0.3%
-0.2%
-1.1%
-0.8%
0.00
0.00
2024-10-22 03:55
10159902.0
-0.0%
0.1%
-0.5%
-1.6%
-0.9%
0.00
0.00
2024-10-22 03:50
10160300.0
0.1%
-0.0%
-0.4%
-1.7%
-0.9%
0.00
0.00
2024-10-22 03:45
10152907.0
-0.1%
-0.2%
-0.6%
-1.9%
-1.0%
0.00
0.00
2024-10-22 03:40
10159057.0
0.1%
-0.2%
-0.4%
-1.8%
-1.0%
0.00
0.00
2024-10-22 03:35
10153063.0
0.1%
-0.4%
-0.4%
-1.9%
-1.1%
0.00
0.00
2024-10-22 03:30
10146197.0
-0.1%
-0.5%
-0.4%
-1.8%
-1.1%
0.00
0.00
2024-10-22 03:25
10153796.0
-0.1%
-0.6%
-0.3%
-1.8%
-1.1%
0.00
0.00
2024-10-22 03:20
10160797.0
-0.2%
-0.4%
-0.1%
-1.6%
-0.9%
0.00
0.00
2024-10-22 03:15
10176838.0
0.0%
-0.4%
0.0%
-1.3%
-0.8%
0.00
0.00
2024-10-22 03:10
10176755.0
-0.1%
-0.2%
-0.1%
-1.4%
-0.9%
0.00
0.00
2024-10-22 03:05
10190609.0
-0.1%
-0.0%
0.5%
-1.2%
-0.6%
0.00
0.00
2024-10-22 03:00
10200100.0
-0.1%
0.2%
0.6%
-1.1%
-0.5%
0.00
0.00
2024-10-22 02:55
10210008.0
0.1%
0.3%
0.8%
-1.1%
-0.4%
0.00
0.00
2024-10-22 02:50
10202826.0
-0.1%
0.3%
0.8%
-1.1%
-0.4%
0.00
0.00
2024-10-22 02:45
10212605.0
0.1%
0.4%
0.9%
-1.1%
-0.2%
0.00
0.00
2024-10-22 02:40
10198903.0
0.1%
0.1%
1.0%
-1.3%
-0.3%
0.00
0.00
2024-10-22 02:35
10191523.0
0.1%
0.5%
1.0%
-1.3%
-0.5%
0.00
0.00
2024-10-22 02:30
10181985.0
0.0%
0.4%
0.8%
-1.5%
-0.6%
0.00
0.00
2024-10-22 02:25
10181227.0
0.1%
0.5%
0.8%
-1.5%
-0.6%
0.00
0.00
2024-10-22 02:20
10170691.0
-0.0%
0.5%
0.5%
-1.4%
-0.8%
0.00
0.00
2024-10-22 02:15
10173099.0
-0.1%
0.5%
0.4%
-1.3%
-0.8%
0.00
0.00
2024-10-22 02:10
10187194.0
0.5%
0.8%
0.5%
-1.3%
-0.6%
0.00
0.00
2024-10-22 02:05
10137248.0
-0.1%
0.5%
0.0%
-1.8%
-1.1%
0.00
0.00
2024-10-22 02:00
10142999.0
0.1%
0.5%
0.0%
-1.7%
-1.0%
0.00
0.00
2024-10-22 01:55
10128617.0
0.1%
0.3%
0.3%
-1.8%
-1.2%
0.00
0.00
2024-10-22 01:50
10121324.0
0.0%
0.0%
0.3%
-1.8%
-1.3%
0.00
0.00
2024-10-22 01:45
10120031.0
0.2%
-0.1%
0.4%
-1.8%
-1.3%
0.00
0.00
2024-10-22 01:40
10102233.0
0.1%
-0.3%
0.2%
-1.9%
-1.4%
0.00
0.00
2024-10-22 01:35
10088902.0
-0.1%
-0.4%
0.1%
-2.0%
-1.6%
0.00
0.00
2024-10-22 01:30
10096232.0
-0.0%
-0.5%
0.3%
-1.8%
-1.5%
0.00
0.00
2024-10-22 01:25
10096446.0
-0.2%
0.0%
0.2%
-1.8%
-1.6%
0.00
0.00
2024-10-22 01:20
10116295.0
-0.1%
0.2%
0.2%
-1.7%
-1.3%
0.00
0.00
2024-10-22 01:15
10127962.0
-0.0%
0.5%
0.4%
-1.6%
-1.2%
0.00
0.00
2024-10-22 01:10
10132826.0
-0.0%
0.5%
0.7%
-1.5%
-1.1%
0.00
0.00
2024-10-22 01:05
10133890.0
-0.1%
0.5%
0.5%
-1.6%
-1.2%
0.00
0.00
2024-10-22 01:00
10142360.0
0.5%
0.7%
0.1%
-1.6%
-1.1%
0.00
0.00
2024-10-22 00:55
10094460.0
0.0%
0.1%
-0.0%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:50
10091329.0
0.2%
-0.0%
-0.2%
-1.9%
-1.6%
0.00
0.00
2024-10-22 00:45
10075717.0
-0.1%
-0.1%
-0.6%
-2.1%
-1.7%
0.00
0.00
2024-10-22 00:40
10084647.0
0.0%
0.2%
-0.1%
-2.1%
-1.6%
0.00
0.00
2024-10-22 00:35
10080920.0
0.1%
-0.1%
-0.4%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:30
10070807.0
-0.1%
-0.6%
-0.7%
-2.0%
-1.6%
0.00
0.00
2024-10-22 00:25
10081300.0
-0.1%
-0.2%
-0.5%
-1.8%
-1.4%
0.00
0.00
2024-10-22 00:20
10091590.0
0.1%
-0.2%
-0.6%
-1.7%
-1.4%
0.00
0.00
2024-10-22 00:15
10083127.0
0.2%
-0.5%
-0.5%
-1.6%
-1.6%
0.00
0.00
2024-10-22 00:10
10060746.0
-0.3%
-0.4%
-1.0%
-2.0%
-1.8%
0.00
0.00
2024-10-22 00:05
10086400.0
-0.4%
-0.4%
-0.3%
-1.8%
-1.5%
0.00
0.00
2024-10-22 00:00
10128151.0
0.3%
-0.1%
0.1%
-1.4%
-1.2%
0.00
0.00
2024-10-21 23:55
10097903.0
-0.1%
-0.4%
-0.1%
-1.7%
-1.5%
0.00
0.00
2024-10-21 23:50
10111682.0
-0.2%
-0.4%
-0.5%
-1.4%
-1.4%
0.00
0.00
2024-10-21 23:45
10134413.0
0.4%
0.0%
-0.2%
-1.5%
-1.3%
0.00
0.00
2024-10-21 23:40
10096102.0
-0.3%
-0.6%
-0.6%
-2.1%
-1.7%
0.00
0.00
2024-10-21 23:35
10125075.0
-0.2%
0.0%
-0.5%
-1.8%
-1.4%
0.00
0.00
2024-10-21 23:30
10141800.0
0.1%
0.2%
-0.7%
-1.7%
-1.2%
0.00
0.00
2024-10-21 23:25
10135885.0
-0.1%
0.3%
-0.6%
-1.8%
-1.3%
0.00
0.00
2024-10-21 23:20
10149606.0
0.2%
-0.1%
-0.3%
-1.8%
-1.2%
0.00
0.00
2024-10-21 23:15
10130089.0
-0.3%
-0.2%
-0.9%
-2.0%
-1.2%
0.00
0.00
2024-10-21 23:10
10160000.0
0.4%
0.0%
-0.7%
-1.7%
-0.9%
0.00
0.00
2024-10-21 23:05
10121000.0
0.0%
-0.6%
-1.2%
-2.2%
-1.2%
0.00
0.00
2024-10-21 23:00
10120260.0
0.1%
-0.9%
-1.2%
-2.1%
-1.2%
0.00
0.00
2024-10-21 22:55
10106600.0
-0.5%
-0.9%
-1.3%
-2.3%
-1.2%
0.00
0.00
2024-10-21 22:50
10160275.0
0.1%
-0.2%
-0.6%
-1.8%
-0.7%
0.00
0.00
2024-10-21 22:45
10150486.0
-0.1%
-0.7%
-0.7%
-1.9%
-0.8%
0.00
0.00
2024-10-21 22:40
10159062.0
-0.2%
-0.7%
-0.7%
-1.9%
-0.8%
0.00
0.00
2024-10-21 22:35
10178395.0
-0.3%
-0.7%
-0.6%
-1.7%
-0.5%
0.00
0.00
2024-10-21 22:30
10210739.0
0.1%
-0.3%
-0.4%
-1.5%
-0.0%
0.00
0.00
2024-10-21 22:25
10197601.0
0.2%
-0.4%
-0.5%
-1.5%
-0.1%
0.00
0.00
2024-10-21 22:20
10176505.0
-0.5%
-0.4%
-0.7%
-1.8%
-0.3%
0.00
0.00
2024-10-21 22:15
10225699.0
-0.1%
0.1%
-0.3%
-1.2%
0.1%
0.00
0.00
2024-10-21 22:10
10231869.0
-0.2%
-0.0%
-0.3%
-1.0%
0.1%
0.00
0.00
2024-10-21 22:05
10247996.0
0.1%
0.0%
-0.0%
-0.8%
0.3%
0.00
0.00
2024-10-21 22:00
10240446.0
0.0%
-0.1%
-0.0%
-0.9%
0.2%
0.00
0.00
2024-10-21 21:55
10238090.0
0.2%
-0.1%
-0.0%
-1.0%
0.1%
0.00
0.00
2024-10-21 21:50
10221598.0
0.0%
-0.3%
-0.2%
-1.2%
-0.1%
0.00
0.00
2024-10-21 21:45
10216900.0
-0.2%
-0.4%
-0.3%
-1.3%
-0.1%
0.00
0.00
2024-10-21 21:40
10234353.0
-0.1%
-0.2%
-0.1%
-1.2%
0.1%
0.00
0.00
2024-10-21 21:35
10244803.0
-0.0%
-0.1%
-0.2%
-1.1%
0.2%
0.00
0.00
2024-10-21 21:30
10248100.0
-0.0%
0.0%
-0.1%
-1.2%
0.2%
0.00
0.00
2024-10-21 21:25
10252168.0
0.0%
0.1%
-0.1%
-1.1%
0.2%
0.00
0.00
2024-10-21 21:20
10249701.0
-0.0%
0.1%
-0.2%
-1.1%
0.2%
0.00
0.00
2024-10-21 21:15
10254000.0
-0.1%
0.0%
-0.2%
-0.8%
0.2%
0.00
0.00
2024-10-21 21:10
10259465.0
0.1%
0.1%
-0.0%
-0.7%
0.3%
0.00
0.00
2024-10-21 21:05
10249998.0
0.0%
-0.2%
0.1%
-0.7%
0.1%
0.00
0.00
2024-10-21 21:00
10245026.0
0.0%
-0.2%
-0.1%
-0.9%
0.1%
0.00
0.00
2024-10-21 20:55
10242223.0
0.0%
-0.2%
-0.2%
-0.8%
0.1%
0.00
0.00
2024-10-21 20:50
10240911.0
-0.1%
-0.2%
-0.2%
-0.8%
0.1%
0.00
0.00
2024-10-21 20:45
10251111.0
0.0%
-0.2%
-0.1%
-0.8%
0.2%
0.00
0.00
2024-10-21 20:40
10247823.0
-0.2%
-0.2%
-0.3%
-0.8%
0.2%
0.00
0.00
2024-10-21 20:35
10267629.0
0.1%
0.2%
-0.0%
-0.7%
0.4%
0.00
0.00
2024-10-21 20:30
10260907.0
0.0%
0.1%
-0.1%
-0.8%
0.3%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)