仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2024-03-19 22:50
9514010.0
-0.0%
-0.3%
-0.5%
-3.8%
-5.4%
0.00
0.00
2024-03-19 22:45
9516414.0
-0.6%
-0.3%
-0.9%
-3.8%
-5.7%
0.00
0.00
2024-03-19 22:40
9575976.0
0.2%
0.4%
0.1%
-2.9%
-6.0%
0.00
0.00
2024-03-19 22:35
9557537.0
-0.6%
0.1%
0.2%
-3.3%
-6.4%
0.00
0.00
2024-03-19 22:30
9610989.0
0.1%
0.3%
1.0%
-3.2%
-5.3%
0.00
0.00
2024-03-19 22:25
9598556.0
0.6%
0.1%
0.8%
-3.8%
-5.3%
0.00
0.00
2024-03-19 22:20
9541095.0
-0.1%
-0.3%
0.6%
-4.6%
-6.2%
0.00
0.00
2024-03-19 22:15
9547039.0
0.1%
-0.5%
0.3%
-4.5%
-6.4%
0.00
0.00
2024-03-19 22:10
9539312.0
-0.0%
-0.3%
0.0%
-4.3%
-6.4%
0.00
0.00
2024-03-19 22:05
9544004.0
-0.4%
0.1%
0.6%
-4.5%
-6.3%
0.00
0.00
2024-03-19 22:00
9578200.0
-0.1%
0.7%
1.1%
-4.4%
-6.3%
0.00
0.00
2024-03-19 21:55
9586205.0
0.2%
0.6%
1.1%
-4.1%
-6.2%
0.00
0.00
2024-03-19 21:50
9565533.0
-0.3%
0.8%
0.6%
-4.8%
-6.2%
0.00
0.00
2024-03-19 21:45
9599000.0
0.3%
0.8%
1.4%
-4.6%
-5.8%
0.00
0.00
2024-03-19 21:40
9567309.0
0.3%
0.3%
1.2%
-5.0%
-6.2%
0.00
0.00
2024-03-19 21:35
9533969.0
0.2%
0.5%
0.8%
-5.8%
-6.4%
0.00
0.00
2024-03-19 21:30
9512551.0
-0.1%
0.4%
1.3%
-6.0%
-6.7%
0.00
0.00
2024-03-19 21:25
9525006.0
0.4%
0.4%
1.4%
-5.6%
-6.3%
0.00
0.00
2024-03-19 21:20
9486870.0
-0.4%
-0.2%
0.5%
-6.4%
-6.5%
0.00
0.00
2024-03-19 21:15
9521024.0
-0.2%
0.6%
0.9%
-5.8%
-6.4%
0.00
0.00
2024-03-19 21:10
9536475.0
0.5%
0.8%
0.8%
-5.6%
-6.4%
0.00
0.00
2024-03-19 21:05
9486937.0
0.1%
0.3%
-0.1%
-6.0%
-6.7%
0.00
0.00
2024-03-19 21:00
9477096.0
-0.1%
0.9%
-0.4%
-5.9%
-6.8%
0.00
0.00
2024-03-19 20:55
9483992.0
-0.3%
1.0%
-0.4%
-6.0%
-6.8%
0.00
0.00
2024-03-19 20:50
9508987.0
0.5%
0.7%
-0.4%
-5.8%
-6.5%
0.00
0.00
2024-03-19 20:45
9463759.0
0.1%
0.3%
-0.5%
-6.4%
-7.1%
0.00
0.00
2024-03-19 20:40
9458010.0
-0.0%
0.0%
-0.5%
-6.5%
-7.2%
0.00
0.00
2024-03-19 20:35
9458140.0
0.7%
-0.4%
-0.6%
-6.4%
-7.3%
0.00
0.00
2024-03-19 20:30
9392923.0
-0.0%
-1.3%
-1.2%
-7.1%
-7.9%
0.00
0.00
2024-03-19 20:25
9393097.0
-0.5%
-1.3%
-1.2%
-7.2%
-7.8%
0.00
0.00
2024-03-19 20:20
9443792.0
0.1%
-1.1%
-0.7%
-6.8%
-7.2%
0.00
0.00
2024-03-19 20:15
9433873.0
-0.3%
-0.9%
-1.6%
-6.6%
-7.2%
0.00
0.00
2024-03-19 20:10
9457894.0
-0.4%
-0.5%
-1.6%
-6.4%
-6.8%
0.00
0.00
2024-03-19 20:05
9494000.0
-0.3%
-0.2%
-1.6%
-6.0%
-6.5%
0.00
0.00
2024-03-19 20:00
9519529.0
0.0%
0.2%
-1.6%
-5.6%
-6.4%
0.00
0.00
2024-03-19 19:55
9518888.0
-0.3%
0.1%
-1.5%
-5.5%
-6.5%
0.00
0.00
2024-03-19 19:50
9546987.0
0.3%
0.4%
-0.6%
-5.1%
-6.1%
0.00
0.00
2024-03-19 19:45
9515193.0
0.1%
-0.8%
-0.6%
-5.3%
-6.3%
0.00
0.00
2024-03-19 19:40
9510067.0
-0.1%
-1.1%
-0.7%
-5.5%
-6.4%
0.00
0.00
2024-03-19 19:35
9517435.0
0.2%
-1.3%
-0.9%
-5.4%
-6.2%
0.00
0.00
2024-03-19 19:30
9503150.0
-0.0%
-1.8%
-0.8%
-5.5%
-6.2%
0.00
0.00
2024-03-19 19:25
9507472.0
-0.0%
-1.6%
-0.9%
-5.4%
-6.1%
0.00
0.00
2024-03-19 19:20
9508465.0
-0.8%
-1.0%
-0.5%
-5.5%
-6.2%
0.00
0.00
2024-03-19 19:15
9587739.0
-0.3%
0.1%
-0.0%
-4.9%
-5.3%
0.00
0.00
2024-03-19 19:10
9615961.0
-0.3%
0.4%
1.2%
-4.6%
-5.1%
0.00
0.00
2024-03-19 19:05
9647193.0
-0.3%
0.5%
1.1%
-4.3%
-4.8%
0.00
0.00
2024-03-19 19:00
9675238.0
0.1%
1.0%
1.4%
-4.1%
-4.6%
0.00
0.00
2024-03-19 18:55
9663246.0
0.7%
0.7%
1.6%
-4.2%
-4.7%
0.00
0.00
2024-03-19 18:50
9600537.0
0.3%
0.5%
0.5%
-4.9%
-5.5%
0.00
0.00
2024-03-19 18:45
9576146.0
0.0%
-0.1%
-0.1%
-5.1%
-5.8%
0.00
0.00
2024-03-19 18:40
9574384.0
-0.3%
0.8%
-0.7%
-5.2%
-5.9%
0.00
0.00
2024-03-19 18:35
9602693.0
0.3%
0.6%
-0.3%
-4.9%
-5.5%
0.00
0.00
2024-03-19 18:30
9576628.0
-0.2%
0.4%
-0.1%
-5.2%
-5.9%
0.00
0.00
2024-03-19 18:25
9597823.0
0.5%
0.9%
-0.2%
-4.9%
-5.7%
0.00
0.00
2024-03-19 18:20
9552235.0
-0.4%
0.0%
-0.9%
-5.3%
-6.0%
0.00
0.00
2024-03-19 18:15
9589203.0
0.9%
0.1%
-1.1%
-4.9%
-5.3%
0.00
0.00
2024-03-19 18:10
9501835.0
-0.5%
-1.5%
-2.1%
-5.8%
-6.0%
0.00
0.00
2024-03-19 18:05
9546926.0
0.1%
-0.9%
-1.5%
-5.3%
-5.9%
0.00
0.00
2024-03-19 18:00
9539947.0
0.3%
-0.5%
-2.0%
-5.1%
-6.2%
0.00
0.00
2024-03-19 17:55
9515000.0
-0.4%
-1.1%
-2.1%
-5.2%
-6.2%
0.00
0.00
2024-03-19 17:50
9548969.0
-0.4%
-0.9%
-1.6%
-5.0%
-5.7%
0.00
0.00
2024-03-19 17:45
9583521.0
-0.6%
-1.2%
-0.8%
-4.6%
-5.3%
0.00
0.00
2024-03-19 17:40
9645000.0
0.1%
-0.6%
-0.4%
-4.0%
-4.7%
0.00
0.00
2024-03-19 17:35
9631383.0
0.4%
-0.7%
-0.4%
-4.1%
-4.8%
0.00
0.00
2024-03-19 17:30
9590393.0
-0.3%
-1.5%
-1.0%
-4.4%
-4.8%
0.00
0.00
2024-03-19 17:25
9620004.0
-0.2%
-1.0%
-0.6%
-4.1%
-4.6%
0.00
0.00
2024-03-19 17:20
9634896.0
-0.6%
-0.7%
-0.3%
-4.0%
-4.9%
0.00
0.00
2024-03-19 17:15
9697116.0
-0.0%
0.4%
0.7%
-3.2%
-4.3%
0.00
0.00
2024-03-19 17:10
9701133.0
0.0%
0.2%
0.5%
-3.2%
-4.4%
0.00
0.00
2024-03-19 17:05
9696999.0
-0.4%
0.3%
0.1%
-3.1%
-4.6%
0.00
0.00
2024-03-19 17:00
9734726.0
0.1%
0.5%
-0.5%
-2.5%
-4.3%
0.00
0.00
2024-03-19 16:55
9721000.0
0.2%
0.4%
-0.5%
-2.8%
-4.4%
0.00
0.00
2024-03-19 16:50
9706225.0
0.5%
0.5%
-0.4%
-3.0%
-4.5%
0.00
0.00
2024-03-19 16:45
9659903.0
-0.2%
0.3%
-1.0%
-3.6%
-4.9%
0.00
0.00
2024-03-19 16:40
9684110.0
0.2%
0.3%
-0.7%
-3.5%
-4.8%
0.00
0.00
2024-03-19 16:35
9665330.0
-0.2%
-0.2%
-1.3%
-3.7%
-5.1%
0.00
0.00
2024-03-19 16:30
9682624.0
0.0%
-1.0%
-1.0%
-3.6%
-4.9%
0.00
0.00
2024-03-19 16:25
9677893.0
0.2%
-1.0%
-1.3%
-3.6%
-4.9%
0.00
0.00
2024-03-19 16:20
9659993.0
0.3%
-0.8%
-1.5%
-3.6%
-5.2%
0.00
0.00
2024-03-19 16:15
9629959.0
-0.2%
-1.3%
-2.2%
-3.8%
-5.8%
0.00
0.00
2024-03-19 16:10
9650500.0
-0.4%
-1.0%
-1.6%
-3.4%
-5.5%
0.00
0.00
2024-03-19 16:05
9686982.0
-1.0%
-1.1%
-1.5%
-3.1%
-5.1%
0.00
0.00
2024-03-19 16:00
9780517.0
0.1%
-0.0%
-0.3%
-2.1%
-4.3%
0.00
0.00
2024-03-19 15:55
9771485.0
0.3%
-0.4%
-0.3%
-2.4%
-4.4%
0.00
0.00
2024-03-19 15:50
9742454.0
-0.1%
-0.6%
-0.5%
-2.7%
-4.8%
0.00
0.00
2024-03-19 15:45
9755688.0
0.1%
-0.9%
-0.0%
-2.4%
-4.7%
0.00
0.00
2024-03-19 15:40
9747636.0
-0.4%
-0.6%
-0.2%
-2.5%
-4.5%
0.00
0.00
2024-03-19 15:35
9790063.0
0.1%
-0.4%
-0.1%
-2.3%
-4.2%
0.00
0.00
2024-03-19 15:30
9784874.0
-0.2%
-0.3%
0.3%
-2.3%
-4.3%
0.00
0.00
2024-03-19 15:25
9806888.0
0.0%
0.0%
0.2%
-2.0%
-4.1%
0.00
0.00
2024-03-19 15:20
9804956.0
-0.4%
0.2%
0.0%
-2.2%
-4.1%
0.00
0.00
2024-03-19 15:15
9843716.0
0.4%
0.9%
0.5%
-1.9%
-3.8%
0.00
0.00
2024-03-19 15:10
9806336.0
-0.2%
0.4%
-0.3%
-2.3%
-4.1%
0.00
0.00
2024-03-19 15:05
9830734.0
0.2%
0.3%
-0.2%
-2.0%
-3.9%
0.00
0.00
2024-03-19 15:00
9811190.0
0.1%
0.5%
-0.1%
-2.4%
-4.2%
0.00
0.00
2024-03-19 14:55
9803922.0
0.2%
0.2%
-0.3%
-2.4%
-4.3%
0.00
0.00
2024-03-19 14:50
9786526.0
0.3%
-0.2%
-0.2%
-2.4%
-4.3%
0.00
0.00
2024-03-19 14:45
9759468.0
-0.1%
-0.4%
-0.7%
-2.7%
-4.7%
0.00
0.00
2024-03-19 14:40
9771437.0
-0.3%
-0.7%
-0.5%
-2.5%
-4.8%
0.00
0.00
2024-03-19 14:35
9804273.0
0.5%
-0.5%
-0.5%
-2.2%
-4.4%
0.00
0.00
2024-03-19 14:30
9760251.0
-0.2%
-0.6%
-0.8%
-2.4%
-4.8%
0.00
0.00
2024-03-19 14:25
9783745.0
-0.2%
-0.5%
-0.3%
-1.9%
-4.4%
0.00
0.00
2024-03-19 14:20
9801588.0
0.1%
-0.0%
0.4%
-2.2%
-3.8%
0.00
0.00
2024-03-19 14:15
9794990.0
-0.5%
-0.3%
-0.4%
-2.1%
-4.0%
0.00
0.00
2024-03-19 14:10
9839501.0
-0.1%
0.2%
-0.1%
-1.2%
-3.4%
0.00
0.00
2024-03-19 14:05
9852749.0
0.3%
-0.0%
0.0%
-1.1%
-3.2%
0.00
0.00
2024-03-19 14:00
9821571.0
-0.1%
-0.2%
-0.5%
-1.9%
-3.6%
0.00
0.00
2024-03-19 13:55
9834168.0
0.3%
0.2%
-0.5%
-1.7%
-3.6%
0.00
0.00
2024-03-19 13:50
9805132.0
-0.2%
0.5%
-0.2%
-2.4%
-4.0%
0.00
0.00
2024-03-19 13:45
9829280.0
0.1%
-0.1%
0.5%
-2.7%
-3.6%
0.00
0.00
2024-03-19 13:40
9816990.0
-0.4%
-0.4%
0.9%
-2.8%
-3.7%
0.00
0.00
2024-03-19 13:35
9857331.0
0.2%
0.1%
1.0%
-2.3%
-3.0%
0.00
0.00
2024-03-19 13:30
9837726.0
0.2%
-0.3%
0.3%
-2.7%
-3.0%
0.00
0.00
2024-03-19 13:25
9816242.0
0.6%
-0.7%
0.1%
-3.1%
-3.2%
0.00
0.00
2024-03-19 13:20
9760445.0
-0.8%
-0.7%
-0.8%
-3.7%
-3.6%
0.00
0.00
2024-03-19 13:15
9835938.0
-0.2%
0.6%
0.2%
-2.4%
-2.8%
0.00
0.00
2024-03-19 13:10
9853952.0
0.0%
1.3%
-0.1%
-2.1%
-2.6%
0.00
0.00
2024-03-19 13:05
9851535.0
-0.2%
1.0%
-0.1%
-1.9%
-2.7%
0.00
0.00
2024-03-19 13:00
9871651.0
-0.1%
0.6%
0.2%
-1.9%
-2.7%
0.00
0.00
2024-03-19 12:55
9881178.0
0.6%
0.8%
0.3%
-1.7%
-2.6%
0.00
0.00
2024-03-19 12:50
9825000.0
0.5%
-0.2%
0.0%
-2.1%
-3.3%
0.00
0.00
2024-03-19 12:45
9776157.0
0.5%
-0.4%
-1.4%
-2.7%
-3.6%
0.00
0.00
2024-03-19 12:40
9731149.0
-0.3%
-1.4%
-1.9%
-3.2%
-4.1%
0.00
0.00
2024-03-19 12:35
9757309.0
-0.5%
-1.0%
-1.8%
-2.7%
-3.7%
0.00
0.00
2024-03-19 12:30
9808410.0
0.0%
-0.5%
-1.0%
-1.9%
-3.3%
0.00
0.00
2024-03-19 12:25
9805000.0
-0.4%
-0.4%
-1.2%
-1.8%
-3.3%
0.00
0.00
2024-03-19 12:20
9843373.0
0.2%
0.2%
-0.9%
-1.1%
-3.1%
0.00
0.00
2024-03-19 12:15
9820000.0
-0.5%
-0.9%
-0.8%
-1.4%
-3.2%
0.00
0.00
2024-03-19 12:10
9864825.0
0.1%
-0.5%
-0.2%
-1.1%
-2.8%
0.00
0.00
2024-03-19 12:05
9856654.0
0.0%
-0.8%
0.2%
-1.3%
-2.9%
0.00
0.00
2024-03-19 12:00
9856495.0
0.1%
-0.5%
-0.1%
-1.4%
-2.5%
0.00
0.00
2024-03-19 11:55
9847013.0
0.2%
-0.8%
-0.4%
-1.1%
-2.7%
0.00
0.00
2024-03-19 11:50
9824566.0
-0.9%
-1.1%
-0.6%
-1.7%
-3.2%
0.00
0.00
2024-03-19 11:45
9910755.0
-0.1%
0.2%
0.2%
-0.8%
-1.8%
0.00
0.00
2024-03-19 11:40
9916945.0
-0.2%
0.4%
0.5%
-0.8%
-1.5%
0.00
0.00
2024-03-19 11:35
9933041.0
0.3%
0.9%
0.5%
-0.8%
-1.3%
0.00
0.00
2024-03-19 11:30
9904313.0
-0.2%
0.4%
-0.2%
-1.6%
-1.6%
0.00
0.00
2024-03-19 11:25
9922911.0
-0.1%
0.4%
-0.5%
-1.4%
-1.6%
0.00
0.00
2024-03-19 11:20
9929999.0
0.3%
0.5%
-0.7%
-1.4%
-1.6%
0.00
0.00
2024-03-19 11:15
9895491.0
0.2%
0.1%
-1.0%
-2.1%
-2.1%
0.00
0.00
2024-03-19 11:10
9880569.0
0.4%
0.2%
-0.9%
-1.8%
-2.2%
0.00
0.00
2024-03-19 11:05
9840003.0
-0.3%
-0.4%
-1.6%
-2.3%
-2.5%
0.00
0.00
2024-03-19 11:00
9869622.0
-0.1%
-0.6%
-1.5%
-2.2%
-2.2%
0.00
0.00
2024-03-19 10:55
9883398.0
-0.0%
-0.9%
-1.2%
-2.0%
-2.2%
0.00
0.00
2024-03-19 10:50
9885295.0
-0.0%
-1.1%
-1.7%
-1.7%
-2.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)