仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2025-05-09 16:25	15080212.0	0.1%	0.4%	0.5%	2.0%	5.0%	0.00	0.00
2025-05-09 16:20	15067500.0	0.1%	0.3%	0.5%	2.1%	5.1%	0.00	0.00
2025-05-09 16:15	15047622.0	-0.0%	0.3%	0.4%	2.0%	5.0%	0.00	0.00
2025-05-09 16:10	15053295.0	0.2%	0.3%	0.3%	1.8%	5.0%	0.00	0.00
2025-05-09 16:05	15019401.0	-0.0%	0.1%	0.1%	1.6%	4.9%	0.00	0.00
2025-05-09 16:00	15022800.0	-0.0%	-0.0%	0.1%	1.6%	5.0%	0.00	0.00
2025-05-09 15:55	15026198.0	0.1%	0.1%	0.1%	1.7%	5.1%	0.00	0.00
2025-05-09 15:50	15018523.0	0.1%	0.1%	0.1%	1.5%	5.1%	0.00	0.00
2025-05-09 15:45	14997002.0	-0.1%	0.0%	-0.0%	1.5%	4.9%	0.00	0.00
2025-05-09 15:40	15007797.0	-0.0%	0.0%	0.0%	1.5%	5.0%	0.00	0.00
2025-05-09 15:35	15009569.0	-0.1%	0.0%	0.1%	1.5%	5.1%	0.00	0.00
2025-05-09 15:30	15028674.0	0.1%	0.1%	0.3%	1.7%	5.3%	0.00	0.00
2025-05-09 15:25	15006700.0	0.1%	0.0%	0.2%	1.5%	5.2%	0.00	0.00
2025-05-09 15:20	14997397.0	0.0%	-0.1%	0.2%	1.5%	5.1%	0.00	0.00
2025-05-09 15:15	14992211.0	-0.1%	-0.1%	0.1%	1.6%	5.1%	0.00	0.00
2025-05-09 15:10	15002800.0	-0.0%	0.0%	0.1%	1.7%	5.3%	0.00	0.00
2025-05-09 15:05	15007603.0	0.0%	0.1%	0.1%	2.0%	5.5%	0.00	0.00
2025-05-09 15:00	15006700.0	0.0%	0.2%	0.1%	2.0%	5.4%	0.00	0.00
2025-05-09 14:55	15005887.0	-0.0%	0.2%	0.2%	2.0%	5.4%	0.00	0.00
2025-05-09 14:50	15008000.0	0.1%	0.3%	0.3%	2.0%	5.3%	0.00	0.00
2025-05-09 14:45	14999997.0	-0.0%	0.2%	0.3%	1.7%	5.3%	0.00	0.00
2025-05-09 14:40	15001801.0	0.0%	0.1%	0.3%	1.5%	5.3%	0.00	0.00
2025-05-09 14:35	14998784.0	0.1%	0.1%	0.3%	1.4%	5.3%	0.00	0.00
2025-05-09 14:30	14979630.0	0.1%	-0.0%	0.2%	1.2%	5.1%	0.00	0.00
2025-05-09 14:25	14970667.0	0.0%	-0.1%	0.1%	1.2%	5.1%	0.00	0.00
2025-05-09 14:20	14970000.0	-0.0%	0.0%	0.1%	1.3%	5.0%	0.00	0.00
2025-05-09 14:15	14973450.0	-0.1%	0.1%	0.0%	1.4%	5.0%	0.00	0.00
2025-05-09 14:10	14994297.0	0.0%	0.3%	0.3%	1.6%	5.1%	0.00	0.00
2025-05-09 14:05	14987354.0	0.0%	0.2%	0.3%	1.6%	5.0%	0.00	0.00
2025-05-09 14:00	14986285.0	0.0%	0.2%	0.2%	1.5%	5.2%	0.00	0.00
2025-05-09 13:55	14981716.0	0.1%	0.2%	0.2%	1.4%	5.1%	0.00	0.00
2025-05-09 13:50	14968051.0	0.1%	0.0%	0.2%	1.5%	5.0%	0.00	0.00
2025-05-09 13:45	14954900.0	0.0%	-0.1%	0.2%	1.5%	4.8%	0.00	0.00
2025-05-09 13:40	14950237.0	-0.0%	-0.0%	0.0%	1.5%	4.6%	0.00	0.00
2025-05-09 13:35	14951681.0	-0.0%	0.1%	-0.1%	1.6%	4.7%	0.00	0.00
2025-05-09 13:30	14954007.0	-0.0%	0.0%	-0.1%	1.8%	4.6%	0.00	0.00
2025-05-09 13:25	14957785.0	-0.0%	0.1%	-0.1%	1.7%	4.7%	0.00	0.00
2025-05-09 13:20	14961401.0	-0.1%	0.2%	-0.0%	1.5%	4.7%	0.00	0.00
2025-05-09 13:15	14969997.0	0.1%	0.3%	0.0%	1.8%	4.9%	0.00	0.00
2025-05-09 13:10	14955555.0	0.1%	0.0%	-0.0%	1.8%	4.7%	0.00	0.00
2025-05-09 13:05	14942000.0	-0.1%	-0.1%	0.1%	2.0%	4.8%	0.00	0.00
2025-05-09 13:00	14950200.0	0.0%	-0.1%	-0.0%	2.0%	4.8%	0.00	0.00
2025-05-09 12:55	14945800.0	0.1%	-0.2%	-0.1%	2.0%	5.0%	0.00	0.00
2025-05-09 12:50	14934108.0	0.0%	-0.2%	-0.3%	1.3%	4.9%	0.00	0.00
2025-05-09 12:45	14930880.0	-0.1%	-0.2%	-0.3%	1.5%	4.9%	0.00	0.00
2025-05-09 12:40	14950005.0	-0.1%	-0.1%	-0.3%	2.0%	5.3%	0.00	0.00
2025-05-09 12:35	14959795.0	-0.0%	0.2%	-0.2%	2.5%	5.3%	0.00	0.00
2025-05-09 12:30	14963383.0	-0.1%	0.0%	-0.2%	2.5%	5.3%	0.00	0.00
2025-05-09 12:25	14976487.0	0.1%	0.1%	-0.1%	2.8%	5.5%	0.00	0.00
2025-05-09 12:20	14964555.0	-0.0%	-0.1%	-0.4%	3.4%	5.4%	0.00	0.00
2025-05-09 12:15	14965886.0	0.0%	-0.0%	-0.4%	3.5%	5.4%	0.00	0.00
2025-05-09 12:10	14960299.0	0.2%	-0.2%	-0.4%	3.5%	5.3%	0.00	0.00
2025-05-09 12:05	14927101.0	-0.2%	-0.4%	-0.6%	3.5%	5.3%	0.00	0.00
2025-05-09 12:00	14956374.0	-0.0%	-0.3%	-0.5%	3.7%	5.4%	0.00	0.00
2025-05-09 11:55	14957900.0	-0.1%	-0.3%	-0.4%	3.6%	5.4%	0.00	0.00
2025-05-09 11:50	14979082.0	0.0%	-0.3%	-0.1%	3.7%	5.4%	0.00	0.00
2025-05-09 11:45	14972570.0	-0.1%	-0.3%	-0.2%	3.8%	5.5%	0.00	0.00
2025-05-09 11:40	14990583.0	0.0%	-0.2%	0.2%	3.9%	5.7%	0.00	0.00
2025-05-09 11:35	14983786.0	-0.1%	-0.2%	0.1%	3.7%	5.7%	0.00	0.00
2025-05-09 11:30	14998535.0	0.0%	-0.2%	0.1%	4.0%	5.9%	0.00	0.00
2025-05-09 11:25	14998535.0	-0.2%	-0.1%	0.3%	4.2%	6.0%	0.00	0.00
2025-05-09 11:20	15021535.0	0.0%	0.2%	0.2%	4.5%	6.4%	0.00	0.00
2025-05-09 11:15	15019535.0	-0.0%	0.1%	0.3%	4.7%	6.5%	0.00	0.00
2025-05-09 11:10	15025012.0	0.0%	0.4%	0.3%	4.6%	6.7%	0.00	0.00
2025-05-09 11:05	15020013.0	-0.1%	0.3%	0.2%	4.5%	6.7%	0.00	0.00
2025-05-09 11:00	15030084.0	0.1%	0.3%	0.2%	4.7%	6.9%	0.00	0.00
2025-05-09 10:55	15014462.0	0.1%	0.4%	0.1%	4.6%	6.9%	0.00	0.00
2025-05-09 10:50	14997000.0	-0.1%	0.0%	-0.0%	4.6%	6.6%	0.00	0.00
2025-05-09 10:45	15004990.0	0.3%	0.2%	0.0%	4.4%	6.6%	0.00	0.00
2025-05-09 10:40	14962999.0	-0.0%	-0.2%	-0.3%	4.1%	6.1%	0.00	0.00
2025-05-09 10:35	14969736.0	-0.1%	-0.1%	-0.2%	4.0%	6.1%	0.00	0.00
2025-05-09 10:30	14981904.0	0.2%	-0.1%	-0.3%	4.2%	6.2%	0.00	0.00
2025-05-09 10:25	14958597.0	-0.2%	-0.3%	-0.6%	4.0%	6.2%	0.00	0.00
2025-05-09 10:20	14990800.0	0.1%	-0.0%	-0.5%	4.3%	6.5%	0.00	0.00
2025-05-09 10:15	14975085.0	-0.1%	-0.2%	-0.5%	4.3%	6.4%	0.00	0.00
2025-05-09 10:10	14987517.0	0.0%	-0.1%	-0.3%	4.4%	6.3%	0.00	0.00
2025-05-09 10:05	14987391.0	-0.1%	-0.1%	-0.5%	4.2%	6.3%	0.00	0.00
2025-05-09 10:00	14995283.0	-0.0%	-0.2%	-0.5%	4.3%	6.5%	0.00	0.00
2025-05-09 09:55	14998605.0	0.0%	-0.3%	-0.4%	4.3%	7.3%	0.00	0.00
2025-05-09 09:50	14997904.0	-0.0%	-0.4%	-0.4%	4.2%	7.5%	0.00	0.00
2025-05-09 09:45	15001173.0	-0.0%	-0.4%	-0.3%	4.4%	7.5%	0.00	0.00
2025-05-09 09:40	15008538.0	0.0%	-0.2%	-0.1%	4.5%	7.5%	0.00	0.00
2025-05-09 09:35	15001185.0	-0.1%	-0.4%	-0.1%	4.0%	7.4%	0.00	0.00
2025-05-09 09:30	15021200.0	-0.2%	-0.3%	0.1%	4.4%	7.4%	0.00	0.00
2025-05-09 09:25	15045400.0	-0.1%	-0.1%	0.2%	4.4%	7.6%	0.00	0.00
2025-05-09 09:20	15061088.0	0.0%	0.1%	0.1%	4.6%	7.6%	0.00	0.00
2025-05-09 09:15	15054000.0	0.1%	0.1%	0.2%	4.7%	7.7%	0.00	0.00
2025-05-09 09:10	15038000.0	-0.1%	0.1%	0.1%	4.5%	7.4%	0.00	0.00
2025-05-09 09:05	15057060.0	-0.1%	0.3%	0.3%	4.6%	7.7%	0.00	0.00
2025-05-09 09:00	15072003.0	0.1%	0.4%	0.4%	4.8%	7.8%	0.00	0.00
2025-05-09 08:55	15053649.0	0.0%	0.3%	0.3%	4.6%	7.6%	0.00	0.00
2025-05-09 08:50	15053000.0	0.1%	0.1%	0.3%	4.5%	7.7%	0.00	0.00
2025-05-09 08:45	15039000.0	0.1%	0.1%	-0.1%	4.4%	7.6%	0.00	0.00
2025-05-09 08:40	15026999.0	0.1%	0.1%	0.3%	4.3%	7.4%	0.00	0.00
2025-05-09 08:35	15009501.0	-0.0%	0.0%	0.3%	4.3%	7.3%	0.00	0.00
2025-05-09 08:30	15010998.0	-0.0%	-0.0%	0.1%	4.2%	7.2%	0.00	0.00
2025-05-09 08:25	15015863.0	-0.2%	0.0%	0.2%	4.2%	7.2%	0.00	0.00
2025-05-09 08:20	15041608.0	0.2%	0.2%	0.2%	4.3%	7.4%	0.00	0.00
2025-05-09 08:15	15016810.0	0.0%	-0.2%	0.4%	4.1%	7.0%	0.00	0.00
2025-05-09 08:10	15015999.0	0.1%	0.2%	0.5%	4.0%	7.0%	0.00	0.00
2025-05-09 08:05	15007611.0	-0.0%	0.3%	0.4%	3.9%	7.0%	0.00	0.00
2025-05-09 08:00	15011397.0	0.0%	0.1%	0.1%	3.8%	7.1%	0.00	0.00
2025-05-09 07:55	15010000.0	-0.0%	0.1%	0.4%	3.8%	7.1%	0.00	0.00
2025-05-09 07:50	15011006.0	-0.2%	-0.0%	0.1%	3.8%	7.2%	0.00	0.00
2025-05-09 07:45	15046750.0	0.4%	0.6%	0.2%	4.1%	7.4%	0.00	0.00
2025-05-09 07:40	14982694.0	0.1%	0.3%	-0.6%	3.7%	7.0%	0.00	0.00
2025-05-09 07:35	14964997.0	-0.2%	0.1%	-0.7%	3.5%	6.9%	0.00	0.00
2025-05-09 07:30	14988927.0	-0.0%	-0.1%	-0.5%	3.6%	7.2%	0.00	0.00
2025-05-09 07:25	14992001.0	-0.1%	0.3%	-0.9%	3.6%	7.2%	0.00	0.00
2025-05-09 07:20	15012400.0	0.4%	0.1%	-0.1%	3.7%	7.5%	0.00	0.00
2025-05-09 07:15	14955000.0	0.1%	-0.4%	-0.0%	3.4%	6.9%	0.00	0.00
2025-05-09 07:10	14940000.0	-0.1%	-0.9%	0.2%	3.3%	6.7%	0.00	0.00
2025-05-09 07:05	14953000.0	-0.3%	-0.8%	0.2%	3.4%	6.8%	0.00	0.00
2025-05-09 07:00	14999900.0	0.3%	-0.5%	0.2%	3.8%	7.3%	0.00	0.00
2025-05-09 06:55	14951817.0	-0.3%	-1.2%	-0.1%	3.4%	7.0%	0.00	0.00
2025-05-09 06:50	15002016.0	-0.1%	-0.2%	0.6%	3.9%	7.1%	0.00	0.00
2025-05-09 06:45	15013133.0	-0.4%	0.4%	0.7%	4.0%	7.3%	0.00	0.00
2025-05-09 06:40	15076992.0	0.0%	1.1%	1.0%	4.4%	7.9%	0.00	0.00
2025-05-09 06:35	15073700.0	0.0%	1.0%	1.5%	4.4%	7.8%	0.00	0.00
2025-05-09 06:30	15070034.0	-0.4%	0.7%	1.6%	4.3%	7.8%	0.00	0.00
2025-05-09 06:25	15126000.0	0.6%	1.1%	2.2%	4.7%	8.4%	0.00	0.00
2025-05-09 06:20	15034878.0	0.5%	0.8%	1.5%	4.2%	7.8%	0.00	0.00
2025-05-09 06:15	14960700.0	0.3%	0.4%	1.0%	3.7%	7.3%	0.00	0.00
2025-05-09 06:10	14914061.0	-0.1%	-0.0%	0.5%	3.3%	7.0%	0.00	0.00
2025-05-09 06:05	14925520.0	-0.3%	0.5%	0.8%	3.5%	7.1%	0.00	0.00
2025-05-09 06:00	14966179.0	-0.0%	0.9%	1.2%	3.6%	7.4%	0.00	0.00
2025-05-09 05:55	14966300.0	0.3%	1.1%	1.4%	3.5%	7.5%	0.00	0.00
2025-05-09 05:50	14914800.0	0.1%	0.7%	0.8%	3.2%	7.2%	0.00	0.00
2025-05-09 05:45	14903948.0	-0.1%	0.6%	0.8%	3.3%	7.3%	0.00	0.00
2025-05-09 05:40	14920700.0	0.4%	0.5%	0.9%	3.5%	7.4%	0.00	0.00
2025-05-09 05:35	14854858.0	0.2%	0.3%	0.5%	3.1%	7.0%	0.00	0.00
2025-05-09 05:30	14828000.0	0.2%	0.3%	0.2%	2.8%	6.8%	0.00	0.00
2025-05-09 05:25	14801000.0	-0.1%	0.3%	0.2%	2.7%	6.6%	0.00	0.00
2025-05-09 05:20	14812397.0	-0.0%	0.2%	0.4%	2.8%	6.7%	0.00	0.00
2025-05-09 05:15	14814500.0	-0.2%	0.2%	0.4%	2.9%	6.5%	0.00	0.00
2025-05-09 05:10	14847000.0	0.2%	0.4%	0.4%	3.2%	7.0%	0.00	0.00
2025-05-09 05:05	14812001.0	0.2%	0.2%	0.2%	3.1%	6.8%	0.00	0.00
2025-05-09 05:00	14783089.0	0.2%	-0.1%	-0.0%	3.1%	6.7%	0.00	0.00
2025-05-09 04:55	14757159.0	-0.2%	-0.1%	-0.2%	2.9%	6.6%	0.00	0.00
2025-05-09 04:50	14789701.0	0.0%	0.3%	-0.0%	3.1%	6.7%	0.00	0.00
2025-05-09 04:45	14783400.0	-0.1%	0.2%	0.0%	2.9%	6.3%	0.00	0.00
2025-05-09 04:40	14791000.0	0.0%	0.0%	0.0%	3.1%	7.0%	0.00	0.00
2025-05-09 04:35	14788008.0	-0.0%	-0.0%	-0.0%	3.0%	7.2%	0.00	0.00
2025-05-09 04:30	14794400.0	0.1%	0.0%	0.2%	3.0%	7.1%	0.00	0.00
2025-05-09 04:25	14777700.0	0.2%	-0.0%	-0.0%	2.9%	6.5%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.