仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
BTC_JPY
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2023-09-27 14:20
3919531.0
0.0%
-0.0%
-0.1%
0.0%
-0.2%
0.00
0.00
2023-09-27 14:15
3918885.0
-0.0%
-0.0%
-0.1%
0.0%
-0.2%
0.00
0.00
2023-09-27 14:10
3919559.0
0.0%
-0.0%
-0.1%
0.0%
-0.2%
0.00
0.00
2023-09-27 14:05
3918266.0
-0.0%
-0.1%
-0.1%
0.0%
-0.3%
0.00
0.00
2023-09-27 14:00
3920148.0
0.0%
-0.0%
-0.1%
0.0%
-0.2%
0.00
0.00
2023-09-27 13:55
3919949.0
-0.0%
-0.0%
-0.1%
0.2%
-0.2%
0.00
0.00
2023-09-27 13:50
3921083.0
0.0%
-0.0%
-0.0%
0.2%
-0.2%
0.00
0.00
2023-09-27 13:45
3920678.0
0.0%
-0.1%
0.0%
0.2%
-0.2%
0.00
0.00
2023-09-27 13:40
3920214.0
-0.0%
-0.1%
0.0%
0.2%
-0.2%
0.00
0.00
2023-09-27 13:35
3920422.0
-0.0%
-0.1%
0.0%
0.2%
-0.2%
0.00
0.00
2023-09-27 13:30
3920920.0
-0.0%
-0.0%
0.0%
0.3%
-0.2%
0.00
0.00
2023-09-27 13:25
3921208.0
-0.0%
-0.0%
0.0%
0.3%
-0.2%
0.00
0.00
2023-09-27 13:20
3922655.0
-0.0%
0.0%
0.1%
0.5%
-0.2%
0.00
0.00
2023-09-27 13:15
3922957.0
-0.0%
0.1%
0.1%
0.5%
-0.2%
0.00
0.00
2023-09-27 13:10
3923285.0
-0.0%
0.1%
0.2%
0.6%
-0.2%
0.00
0.00
2023-09-27 13:05
3923939.0
0.0%
0.1%
0.2%
0.7%
-0.1%
0.00
0.00
2023-09-27 13:00
3922850.0
0.0%
0.1%
0.2%
0.7%
-0.1%
0.00
0.00
2023-09-27 12:55
3922782.0
0.0%
0.1%
0.2%
0.7%
-0.2%
0.00
0.00
2023-09-27 12:50
3921968.0
0.1%
0.1%
0.1%
0.7%
-0.2%
0.00
0.00
2023-09-27 12:45
3919407.0
-0.0%
0.0%
0.1%
0.6%
-0.3%
0.00
0.00
2023-09-27 12:40
3919836.0
-0.0%
0.1%
0.0%
0.6%
-0.4%
0.00
0.00
2023-09-27 12:35
3920321.0
0.0%
0.1%
0.0%
0.6%
-0.3%
0.00
0.00
2023-09-27 12:30
3919402.0
-0.0%
0.1%
-0.0%
0.6%
-0.3%
0.00
0.00
2023-09-27 12:25
3919908.0
0.0%
0.1%
0.0%
0.5%
-0.3%
0.00
0.00
2023-09-27 12:20
3919308.0
0.0%
0.1%
0.0%
0.4%
-0.3%
0.00
0.00
2023-09-27 12:15
3917734.0
0.0%
0.1%
0.0%
0.4%
-0.3%
0.00
0.00
2023-09-27 12:10
3916652.0
-0.0%
-0.0%
0.0%
0.4%
-0.3%
0.00
0.00
2023-09-27 12:05
3916900.0
0.0%
-0.1%
0.0%
0.4%
-0.3%
0.00
0.00
2023-09-27 12:00
3915021.0
0.0%
-0.1%
-0.0%
0.3%
-0.4%
0.00
0.00
2023-09-27 11:55
3914853.0
-0.1%
-0.1%
-0.0%
0.4%
-0.3%
0.00
0.00
2023-09-27 11:50
3917195.0
0.0%
-0.0%
0.0%
0.4%
-0.2%
0.00
0.00
2023-09-27 11:45
3915762.0
-0.1%
-0.0%
0.0%
0.4%
-0.3%
0.00
0.00
2023-09-27 11:40
3918182.0
-0.0%
0.1%
0.0%
0.5%
-0.1%
0.00
0.00
2023-09-27 11:35
3919998.0
0.0%
0.1%
0.1%
0.5%
-0.0%
0.00
0.00
2023-09-27 11:30
3919794.0
0.0%
0.1%
0.1%
0.5%
-0.1%
0.00
0.00
2023-09-27 11:25
3919000.0
0.0%
0.1%
0.1%
0.6%
0.0%
0.00
0.00
2023-09-27 11:20
3917766.0
0.0%
0.1%
0.1%
0.6%
-0.0%
0.00
0.00
2023-09-27 11:15
3915881.0
0.0%
0.0%
0.1%
0.4%
-0.2%
0.00
0.00
2023-09-27 11:10
3915054.0
-0.0%
-0.0%
0.0%
0.4%
-0.2%
0.00
0.00
2023-09-27 11:05
3915892.0
0.0%
-0.0%
0.0%
0.3%
-0.2%
0.00
0.00
2023-09-27 11:00
3915362.0
0.0%
0.0%
0.0%
0.3%
-0.1%
0.00
0.00
2023-09-27 10:55
3915334.0
-0.0%
0.0%
0.1%
0.1%
-0.1%
0.00
0.00
2023-09-27 10:50
3915390.0
-0.0%
0.1%
0.0%
0.1%
-0.0%
0.00
0.00
2023-09-27 10:45
3915426.0
-0.0%
0.0%
0.1%
0.0%
0.0%
0.00
0.00
2023-09-27 10:40
3916285.0
-0.0%
0.1%
0.2%
0.1%
0.1%
0.00
0.00
2023-09-27 10:35
3916998.0
0.0%
0.1%
0.3%
0.2%
0.1%
0.00
0.00
2023-09-27 10:30
3915203.0
0.0%
0.0%
0.2%
0.2%
-0.0%
0.00
0.00
2023-09-27 10:25
3913578.0
0.0%
0.0%
0.0%
0.2%
-0.0%
0.00
0.00
2023-09-27 10:20
3911923.0
-0.0%
-0.1%
-0.0%
0.1%
-0.1%
0.00
0.00
2023-09-27 10:15
3913529.0
-0.0%
0.1%
0.0%
0.1%
-0.1%
0.00
0.00
2023-09-27 10:10
3913836.0
-0.0%
0.1%
-0.0%
0.1%
0.0%
0.00
0.00
2023-09-27 10:05
3914440.0
0.0%
0.2%
0.1%
0.2%
0.0%
0.00
0.00
2023-09-27 10:00
3914016.0
0.1%
0.1%
0.1%
0.1%
-0.0%
0.00
0.00
2023-09-27 09:55
3912037.0
-0.1%
0.0%
0.1%
0.1%
-0.0%
0.00
0.00
2023-09-27 09:50
3914480.0
0.1%
0.0%
0.1%
0.1%
0.0%
0.00
0.00
2023-09-27 09:45
3909827.0
0.0%
-0.1%
-0.1%
-0.0%
-0.0%
0.00
0.00
2023-09-27 09:40
3908027.0
0.0%
-0.2%
-0.1%
-0.0%
-0.1%
0.00
0.00
2023-09-27 09:35
3907175.0
-0.0%
-0.1%
-0.0%
-0.1%
-0.1%
0.00
0.00
2023-09-27 09:30
3908916.0
-0.1%
-0.1%
0.0%
-0.2%
-0.1%
0.00
0.00
2023-09-27 09:25
3912032.0
-0.0%
0.1%
0.1%
-0.1%
-0.0%
0.00
0.00
2023-09-27 09:20
3913430.0
0.0%
0.1%
0.1%
-0.1%
-0.1%
0.00
0.00
2023-09-27 09:15
3912634.0
-0.1%
0.0%
0.1%
-0.0%
-0.1%
0.00
0.00
2023-09-27 09:10
3915000.0
0.1%
0.1%
0.3%
-0.1%
-0.1%
0.00
0.00
2023-09-27 09:05
3912482.0
0.0%
0.1%
0.2%
-0.1%
-0.1%
0.00
0.00
2023-09-27 09:00
3911360.0
0.0%
0.1%
0.2%
-0.1%
-0.2%
0.00
0.00
2023-09-27 08:55
3909636.0
-0.0%
0.1%
0.2%
-0.1%
-0.3%
0.00
0.00
2023-09-27 08:50
3911099.0
-0.0%
0.1%
0.2%
-0.0%
-0.2%
0.00
0.00
2023-09-27 08:45
3912053.0
0.0%
0.1%
0.2%
-0.0%
-0.1%
0.00
0.00
2023-09-27 08:40
3910776.0
0.1%
0.2%
0.0%
-0.1%
-0.2%
0.00
0.00
2023-09-27 08:35
3907371.0
0.0%
0.1%
-0.0%
-0.2%
-0.3%
0.00
0.00
2023-09-27 08:30
3907039.0
-0.0%
0.1%
-0.1%
-0.1%
-0.3%
0.00
0.00
2023-09-27 08:25
3907056.0
-0.0%
0.1%
-0.0%
-0.1%
-0.2%
0.00
0.00
2023-09-27 08:20
3907926.0
-0.0%
0.1%
0.0%
-0.1%
-0.2%
0.00
0.00
2023-09-27 08:15
3908757.0
0.1%
0.1%
0.0%
-0.0%
-0.2%
0.00
0.00
2023-09-27 08:10
3903946.0
-0.0%
-0.1%
-0.0%
-0.2%
-0.3%
0.00
0.00
2023-09-27 08:05
3904170.0
0.0%
-0.1%
0.0%
-0.2%
-0.3%
0.00
0.00
2023-09-27 08:00
3903962.0
0.0%
-0.1%
0.0%
-0.3%
-0.2%
0.00
0.00
2023-09-27 07:55
3902864.0
-0.0%
-0.1%
-0.0%
-0.3%
-0.3%
0.00
0.00
2023-09-27 07:50
3902952.0
-0.1%
-0.1%
-0.1%
-0.3%
-0.3%
0.00
0.00
2023-09-27 07:45
3905364.0
-0.1%
-0.0%
0.0%
-0.3%
-0.2%
0.00
0.00
2023-09-27 07:40
3908995.0
-0.0%
0.1%
0.2%
-0.2%
-0.1%
0.00
0.00
2023-09-27 07:35
3909127.0
0.0%
0.2%
0.2%
-0.1%
-0.1%
0.00
0.00
2023-09-27 07:30
3909092.0
0.0%
0.2%
0.3%
-0.1%
-0.1%
0.00
0.00
2023-09-27 07:25
3908224.0
0.0%
0.1%
0.1%
-0.2%
-0.1%
0.00
0.00
2023-09-27 07:20
3906423.0
-0.0%
0.0%
0.1%
-0.2%
-0.2%
0.00
0.00
2023-09-27 07:15
3906992.0
0.1%
0.1%
0.1%
-0.3%
-0.1%
0.00
0.00
2023-09-27 07:10
3905000.0
0.1%
0.1%
0.0%
-0.3%
-0.2%
0.00
0.00
2023-09-27 07:05
3902423.0
-0.0%
0.0%
-0.0%
-0.4%
-0.2%
0.00
0.00
2023-09-27 07:00
3902671.0
-0.0%
0.1%
-0.2%
-0.4%
-0.3%
0.00
0.00
2023-09-27 06:55
3903539.0
-0.0%
0.0%
0.0%
-0.4%
-0.2%
0.00
0.00
2023-09-27 06:50
3904971.0
0.0%
0.1%
0.0%
-0.4%
-0.2%
0.00
0.00
2023-09-27 06:45
3903635.0
0.1%
0.0%
0.0%
-0.5%
-0.2%
0.00
0.00
2023-09-27 06:40
3901564.0
0.0%
-0.1%
0.0%
-0.4%
-0.3%
0.00
0.00
2023-09-27 06:35
3901233.0
0.1%
-0.0%
0.0%
-0.4%
-0.3%
0.00
0.00
2023-09-27 06:30
3898753.0
-0.1%
-0.3%
0.0%
-0.5%
-0.5%
0.00
0.00
2023-09-27 06:25
3903226.0
0.0%
0.0%
0.0%
-0.4%
-0.3%
0.00
0.00
2023-09-27 06:20
3901983.0
0.0%
0.0%
0.0%
-0.4%
-0.3%
0.00
0.00
2023-09-27 06:15
3901983.0
-0.1%
0.0%
0.0%
-0.4%
-0.3%
0.00
0.00
2023-09-27 06:10
3904405.0
0.0%
0.0%
0.0%
-0.4%
-0.3%
0.00
0.00
2023-09-27 06:05
3902889.0
-0.2%
0.0%
0.0%
-0.4%
-0.4%
0.00
0.00
2023-09-27 06:00
3909006.0
0.0%
0.0%
0.0%
-0.2%
-0.2%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)