仮想通貨攻略

最新の取引価格の一覧や取引所別に価格を表示しています

1 BTC price : ドル

1 ETH price : ドル

1ドル = 円

MARKET： BTC_JPY

日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算
2024-10-12 03:05	9387321.0	0.1%	0.3%	1.1%	3.9%	6.4%	0.00	0.00
2024-10-12 03:00	9381635.0	0.0%	0.8%	1.0%	4.0%	5.8%	0.00	0.00
2024-10-12 02:55	9379758.0	0.2%	0.8%	1.2%	3.9%	5.7%	0.00	0.00
2024-10-12 02:50	9362402.0	-0.1%	0.8%	0.7%	3.8%	4.9%	0.00	0.00
2024-10-12 02:45	9367503.0	0.2%	1.0%	0.6%	3.7%	4.4%	0.00	0.00
2024-10-12 02:40	9345028.0	-0.1%	0.6%	0.4%	3.5%	4.2%	0.00	0.00
2024-10-12 02:35	9358774.0	0.5%	0.8%	0.6%	3.7%	4.3%	0.00	0.00
2024-10-12 02:30	9309646.0	0.1%	0.2%	0.2%	3.1%	3.6%	0.00	0.00
2024-10-12 02:25	9302524.0	0.2%	0.3%	0.3%	3.0%	3.6%	0.00	0.00
2024-10-12 02:20	9284399.0	0.1%	-0.1%	0.1%	2.7%	3.6%	0.00	0.00
2024-10-12 02:15	9275747.0	-0.2%	-0.4%	-0.1%	2.6%	3.2%	0.00	0.00
2024-10-12 02:10	9293327.0	0.1%	-0.1%	-0.1%	2.8%	3.7%	0.00	0.00
2024-10-12 02:05	9283985.0	-0.1%	-0.2%	-0.2%	2.6%	3.1%	0.00	0.00
2024-10-12 02:00	9290714.0	0.2%	-0.0%	-0.1%	2.8%	3.3%	0.00	0.00
2024-10-12 01:55	9273005.0	-0.3%	-0.0%	-0.3%	2.7%	3.0%	0.00	0.00
2024-10-12 01:50	9297124.0	-0.1%	0.2%	0.2%	3.0%	3.1%	0.00	0.00
2024-10-12 01:45	9309336.0	0.1%	0.3%	0.5%	3.1%	3.4%	0.00	0.00
2024-10-12 01:40	9303914.0	0.0%	0.0%	0.5%	3.1%	3.3%	0.00	0.00
2024-10-12 01:35	9300242.0	0.1%	0.0%	0.5%	3.1%	3.3%	0.00	0.00
2024-10-12 01:30	9292995.0	0.2%	-0.0%	0.1%	2.9%	3.2%	0.00	0.00
2024-10-12 01:25	9276211.0	-0.0%	-0.3%	0.1%	2.7%	2.7%	0.00	0.00
2024-10-12 01:20	9279000.0	-0.1%	-0.0%	-0.1%	2.8%	2.7%	0.00	0.00
2024-10-12 01:15	9285013.0	-0.2%	0.2%	-0.1%	2.8%	2.8%	0.00	0.00
2024-10-12 01:10	9302902.0	0.0%	0.5%	0.4%	3.0%	2.9%	0.00	0.00
2024-10-12 01:05	9298962.0	0.0%	0.5%	0.6%	2.8%	2.6%	0.00	0.00
2024-10-12 01:00	9296746.0	-0.1%	0.1%	0.8%	3.0%	2.8%	0.00	0.00
2024-10-12 00:55	9303109.0	0.2%	0.4%	0.8%	3.0%	3.0%	0.00	0.00
2024-10-12 00:50	9282503.0	0.2%	-0.1%	0.7%	2.7%	2.9%	0.00	0.00
2024-10-12 00:45	9264473.0	0.1%	-0.3%	0.4%	2.6%	2.8%	0.00	0.00
2024-10-12 00:40	9253547.0	0.0%	-0.1%	0.2%	2.4%	2.8%	0.00	0.00
2024-10-12 00:35	9251555.0	-0.3%	0.1%	0.1%	2.5%	2.7%	0.00	0.00
2024-10-12 00:30	9283185.0	0.2%	0.6%	0.6%	2.8%	3.2%	0.00	0.00
2024-10-12 00:25	9269275.0	-0.2%	0.4%	0.4%	2.7%	2.9%	0.00	0.00
2024-10-12 00:20	9289208.0	-0.0%	0.7%	0.6%	2.9%	2.9%	0.00	0.00
2024-10-12 00:15	9293146.0	0.3%	0.7%	0.5%	2.9%	2.8%	0.00	0.00
2024-10-12 00:10	9261568.0	0.2%	0.2%	0.3%	2.5%	2.4%	0.00	0.00
2024-10-12 00:05	9242100.0	0.2%	0.0%	0.2%	2.4%	2.3%	0.00	0.00
2024-10-12 00:00	9226216.0	-0.0%	-0.0%	0.2%	2.3%	2.2%	0.00	0.00
2024-10-11 23:55	9230549.0	0.1%	-0.0%	0.2%	2.4%	2.2%	0.00	0.00
2024-10-11 23:50	9222142.0	-0.0%	-0.1%	0.3%	2.3%	2.1%	0.00	0.00
2024-10-11 23:45	9225104.0	-0.1%	-0.3%	0.5%	2.3%	2.1%	0.00	0.00
2024-10-11 23:40	9238774.0	-0.0%	0.1%	0.7%	2.5%	2.3%	0.00	0.00
2024-10-11 23:35	9239016.0	0.1%	0.1%	0.3%	2.5%	2.4%	0.00	0.00
2024-10-11 23:30	9228835.0	-0.1%	0.2%	0.7%	2.5%	2.1%	0.00	0.00
2024-10-11 23:25	9235166.0	0.0%	0.2%	0.8%	2.5%	2.2%	0.00	0.00
2024-10-11 23:20	9232229.0	-0.2%	0.4%	1.1%	2.5%	2.1%	0.00	0.00
2024-10-11 23:15	9249996.0	0.2%	0.8%	1.0%	2.8%	2.2%	0.00	0.00
2024-10-11 23:10	9230284.0	0.0%	0.6%	0.8%	2.6%	2.0%	0.00	0.00
2024-10-11 23:05	9226082.0	0.2%	0.2%	0.7%	2.5%	1.9%	0.00	0.00
2024-10-11 23:00	9211106.0	-0.0%	0.5%	0.5%	2.1%	1.6%	0.00	0.00
2024-10-11 22:55	9214714.0	0.2%	0.6%	0.5%	2.3%	1.9%	0.00	0.00
2024-10-11 22:50	9193113.0	0.1%	0.6%	0.5%	2.5%	1.8%	0.00	0.00
2024-10-11 22:45	9181026.0	0.0%	0.3%	0.4%	2.6%	1.3%	0.00	0.00
2024-10-11 22:40	9178472.0	-0.3%	0.2%	0.3%	2.6%	1.1%	0.00	0.00
2024-10-11 22:35	9209405.0	0.5%	0.5%	0.6%	3.0%	1.4%	0.00	0.00
2024-10-11 22:30	9168098.0	0.1%	0.0%	0.3%	2.5%	0.8%	0.00	0.00
2024-10-11 22:25	9162045.0	0.3%	-0.0%	0.3%	2.3%	0.6%	0.00	0.00
2024-10-11 22:20	9134830.0	-0.2%	-0.2%	0.1%	2.1%	0.4%	0.00	0.00
2024-10-11 22:15	9154960.0	-0.1%	0.1%	0.3%	2.3%	0.8%	0.00	0.00
2024-10-11 22:10	9160320.0	-0.0%	0.1%	0.3%	2.5%	1.1%	0.00	0.00
2024-10-11 22:05	9161919.0	-0.0%	0.1%	0.4%	2.4%	1.0%	0.00	0.00
2024-10-11 22:00	9166262.0	0.0%	0.2%	0.4%	2.4%	1.0%	0.00	0.00
2024-10-11 21:55	9165170.0	0.2%	0.4%	0.3%	2.2%	1.1%	0.00	0.00
2024-10-11 21:50	9150387.0	0.0%	0.3%	0.2%	2.0%	0.9%	0.00	0.00
2024-10-11 21:45	9147357.0	-0.0%	0.2%	0.2%	1.9%	0.7%	0.00	0.00
2024-10-11 21:40	9147716.0	-0.1%	0.1%	0.2%	2.0%	0.8%	0.00	0.00
2024-10-11 21:35	9154338.0	0.1%	0.3%	0.2%	2.1%	1.0%	0.00	0.00
2024-10-11 21:30	9143902.0	0.1%	0.2%	0.3%	2.0%	0.1%	0.00	0.00
2024-10-11 21:25	9132020.0	0.1%	-0.1%	0.1%	1.8%	-0.0%	0.00	0.00
2024-10-11 21:20	9126729.0	-0.0%	-0.1%	0.1%	1.6%	-0.1%	0.00	0.00
2024-10-11 21:15	9128039.0	-0.1%	0.0%	0.2%	1.6%	-0.2%	0.00	0.00
2024-10-11 21:10	9134322.0	0.1%	0.0%	0.1%	1.7%	-0.1%	0.00	0.00
2024-10-11 21:05	9122708.0	-0.0%	-0.1%	-0.0%	1.6%	-0.1%	0.00	0.00
2024-10-11 21:00	9125240.0	-0.1%	0.1%	-0.0%	1.6%	-0.1%	0.00	0.00
2024-10-11 20:55	9137639.0	0.1%	0.1%	0.2%	1.8%	-0.0%	0.00	0.00
2024-10-11 20:50	9132000.0	0.1%	0.1%	0.2%	1.8%	-0.1%	0.00	0.00
2024-10-11 20:45	9126159.0	-0.1%	0.1%	0.2%	1.8%	-0.2%	0.00	0.00
2024-10-11 20:40	9133000.0	-0.0%	0.1%	0.3%	1.8%	-0.1%	0.00	0.00
2024-10-11 20:35	9136343.0	0.2%	0.1%	0.3%	1.8%	0.1%	0.00	0.00
2024-10-11 20:30	9119319.0	-0.1%	-0.1%	0.2%	1.7%	-0.1%	0.00	0.00
2024-10-11 20:25	9125369.0	0.0%	0.0%	0.1%	1.7%	-0.0%	0.00	0.00
2024-10-11 20:20	9121098.0	0.1%	0.1%	-0.1%	1.6%	-0.0%	0.00	0.00
2024-10-11 20:15	9113793.0	-0.1%	0.1%	0.0%	1.6%	-0.0%	0.00	0.00
2024-10-11 20:10	9121850.0	-0.0%	0.2%	0.1%	1.7%	0.1%	0.00	0.00
2024-10-11 20:05	9125367.0	-0.0%	0.2%	0.1%	1.8%	0.2%	0.00	0.00
2024-10-11 20:00	9125952.0	0.0%	0.2%	0.1%	1.9%	0.2%	0.00	0.00
2024-10-11 19:55	9123715.0	0.2%	0.1%	0.2%	1.8%	0.3%	0.00	0.00
2024-10-11 19:50	9109520.0	0.0%	-0.2%	0.3%	1.6%	0.1%	0.00	0.00
2024-10-11 19:45	9108888.0	0.0%	-0.0%	0.4%	1.6%	-0.0%	0.00	0.00
2024-10-11 19:40	9106441.0	-0.0%	-0.1%	0.4%	1.6%	-0.1%	0.00	0.00
2024-10-11 19:35	9109885.0	0.1%	-0.1%	0.4%	1.8%	0.0%	0.00	0.00
2024-10-11 19:30	9104832.0	-0.1%	-0.1%	0.4%	1.8%	-0.1%	0.00	0.00
2024-10-11 19:25	9114761.0	-0.2%	0.1%	0.4%	1.9%	0.1%	0.00	0.00
2024-10-11 19:20	9131239.0	0.2%	0.5%	0.6%	2.3%	0.2%	0.00	0.00
2024-10-11 19:15	9109816.0	-0.1%	0.4%	0.3%	2.0%	0.2%	0.00	0.00
2024-10-11 19:10	9117087.0	-0.0%	0.5%	0.7%	2.0%	0.3%	0.00	0.00
2024-10-11 19:05	9119875.0	0.1%	0.5%	0.8%	2.0%	0.2%	0.00	0.00
2024-10-11 19:00	9112764.0	0.0%	0.5%	0.9%	1.8%	0.3%	0.00	0.00
2024-10-11 18:55	9108787.0	0.3%	0.4%	0.8%	2.0%	0.3%	0.00	0.00
2024-10-11 18:50	9082191.0	0.1%	0.1%	0.6%	1.8%	-0.0%	0.00	0.00
2024-10-11 18:45	9074000.0	0.1%	-0.1%	0.5%	1.9%	-0.1%	0.00	0.00
2024-10-11 18:40	9067637.0	-0.1%	0.1%	0.4%	1.8%	-0.2%	0.00	0.00
2024-10-11 18:35	9075720.0	0.1%	0.3%	0.4%	1.8%	0.0%	0.00	0.00
2024-10-11 18:30	9068834.0	-0.1%	0.4%	0.2%	1.7%	0.3%	0.00	0.00
2024-10-11 18:25	9073957.0	-0.0%	0.4%	0.3%	1.9%	0.1%	0.00	0.00
2024-10-11 18:20	9074989.0	-0.0%	0.5%	0.2%	2.1%	-0.1%	0.00	0.00
2024-10-11 18:15	9079247.0	0.3%	0.5%	0.4%	2.2%	0.1%	0.00	0.00
2024-10-11 18:10	9054256.0	0.1%	0.2%	0.1%	2.0%	-0.3%	0.00	0.00
2024-10-11 18:05	9045642.0	0.1%	0.1%	-0.0%	1.8%	-0.4%	0.00	0.00
2024-10-11 18:00	9032707.0	-0.0%	-0.2%	-0.1%	1.5%	-0.5%	0.00	0.00
2024-10-11 17:55	9036972.0	0.1%	-0.1%	0.0%	1.6%	-0.6%	0.00	0.00
2024-10-11 17:50	9030888.0	-0.0%	-0.3%	-0.1%	1.7%	-0.6%	0.00	0.00
2024-10-11 17:45	9033250.0	-0.0%	-0.1%	-0.2%	1.7%	-0.7%	0.00	0.00
2024-10-11 17:40	9034171.0	-0.1%	-0.2%	-0.2%	1.9%	-0.7%	0.00	0.00
2024-10-11 17:35	9039212.0	-0.1%	-0.1%	-0.2%	2.0%	-0.7%	0.00	0.00
2024-10-11 17:30	9048887.0	0.0%	0.1%	-0.0%	1.9%	-0.8%	0.00	0.00
2024-10-11 17:25	9047688.0	-0.1%	0.1%	-0.2%	2.0%	-0.7%	0.00	0.00
2024-10-11 17:20	9057464.0	0.2%	0.1%	-0.1%	1.9%	-0.5%	0.00	0.00
2024-10-11 17:15	9041611.0	-0.1%	-0.1%	-0.3%	1.4%	-0.6%	0.00	0.00
2024-10-11 17:10	9049391.0	0.0%	-0.1%	-0.2%	1.7%	-0.5%	0.00	0.00
2024-10-11 17:05	9048449.0	0.1%	-0.1%	-0.1%	1.9%	-0.6%	0.00	0.00
2024-10-11 17:00	9040943.0	0.0%	-0.1%	-0.1%	1.8%	-0.5%	0.00	0.00
2024-10-11 16:55	9036906.0	-0.1%	-0.3%	-0.2%	1.8%	-0.6%	0.00	0.00
2024-10-11 16:50	9044135.0	-0.0%	-0.2%	-0.2%	2.0%	-0.6%	0.00	0.00
2024-10-11 16:45	9046941.0	-0.1%	-0.2%	-0.2%	2.0%	-0.5%	0.00	0.00
2024-10-11 16:40	9056310.0	0.0%	-0.1%	-0.2%	2.1%	-0.6%	0.00	0.00
2024-10-11 16:35	9053631.0	0.0%	-0.1%	-0.1%	2.2%	-0.6%	0.00	0.00
2024-10-11 16:30	9053167.0	-0.1%	-0.0%	-0.0%	2.2%	-0.7%	0.00	0.00
2024-10-11 16:25	9064086.0	-0.0%	0.1%	0.3%	2.5%	-0.6%	0.00	0.00
2024-10-11 16:20	9065518.0	-0.0%	0.1%	0.3%	2.5%	-0.6%	0.00	0.00
2024-10-11 16:15	9067736.0	0.0%	0.0%	0.4%	2.5%	-0.7%	0.00	0.00
2024-10-11 16:10	9066846.0	0.1%	-0.1%	0.3%	2.4%	-0.6%	0.00	0.00
2024-10-11 16:05	9058260.0	0.0%	-0.0%	0.3%	2.3%	-0.7%	0.00	0.00
2024-10-11 16:00	9054320.0	-0.0%	-0.0%	0.3%	2.2%	-0.8%	0.00	0.00
2024-10-11 15:55	9055873.0	-0.0%	0.2%	0.3%	2.5%	-0.8%	0.00	0.00
2024-10-11 15:50	9059443.0	-0.1%	0.3%	0.4%	2.8%	-0.6%	0.00	0.00
2024-10-11 15:45	9065171.0	-0.1%	0.4%	0.4%	2.9%	-0.6%	0.00	0.00
2024-10-11 15:40	9075840.0	0.2%	0.4%	0.5%	2.8%	-0.5%	0.00	0.00
2024-10-11 15:35	9061780.0	0.1%	0.3%	0.4%	2.6%	-0.6%	0.00	0.00
2024-10-11 15:30	9054751.0	0.2%	0.3%	0.3%	3.0%	-0.7%	0.00	0.00
2024-10-11 15:25	9041171.0	0.1%	0.1%	0.1%	2.9%	-0.8%	0.00	0.00
2024-10-11 15:20	9035469.0	0.1%	0.1%	-0.1%	2.7%	-0.9%	0.00	0.00
2024-10-11 15:15	9030752.0	-0.1%	-0.0%	-0.1%	2.6%	-0.9%	0.00	0.00
2024-10-11 15:10	9035353.0	0.0%	0.1%	-0.0%	2.9%	-0.7%	0.00	0.00
2024-10-11 15:05	9032000.0	0.1%	0.1%	-0.2%	2.3%	-0.7%	0.00	0.00

仮想通貨価格

Coincheck 価格履歴

Bitflyer 価格履歴

Zaif 価格履歴

bitbank.cc 価格履歴

BTCBOX 価格履歴

お問い合わせ

• ご意見・ご要望

取引所登録

Coincheck(取引高日本一)

Copyright © 仮想通貨攻略 All Rights Reserved.