仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.000003850
0.0%
-2.5%
-3.5%
-3.5%
15.6%
0.00
0.00
2018-11-27 10:30
0.000003850
0.0%
-2.5%
-3.0%
-4.7%
15.6%
0.00
0.00
2018-11-27 10:25
0.000003850
0.0%
-2.5%
-4.2%
-6.3%
15.6%
0.00
0.00
2018-11-27 10:20
0.000003850
-0.5%
-2.3%
-4.2%
-6.6%
15.6%
0.00
0.00
2018-11-27 10:15
0.000003870
-0.3%
-3.0%
-3.7%
-5.8%
16.2%
0.00
0.00
2018-11-27 10:10
0.000003880
-1.8%
-2.8%
-3.5%
-5.6%
16.5%
0.00
0.00
2018-11-27 10:05
0.000003950
0.0%
-1.0%
-1.7%
-4.1%
18.6%
0.00
0.00
2018-11-27 10:00
0.000003950
0.0%
-0.5%
-1.7%
-2.9%
18.6%
0.00
0.00
2018-11-27 09:55
0.000003950
0.3%
-1.7%
-1.0%
-9.6%
18.6%
0.00
0.00
2018-11-27 09:50
0.000003940
-1.3%
-2.0%
-2.5%
-8.8%
18.3%
0.00
0.00
2018-11-27 09:45
0.000003990
0.0%
-0.7%
-1.2%
-9.7%
19.8%
0.00
0.00
2018-11-27 09:40
0.000003990
0.0%
-0.7%
-1.2%
-5.5%
19.8%
0.00
0.00
2018-11-27 09:35
0.000003990
0.5%
-0.7%
-1.2%
-7.9%
20.5%
0.00
0.00
2018-11-27 09:30
0.000003970
-1.2%
-1.2%
-1.2%
3.4%
19.2%
0.00
0.00
2018-11-27 09:25
0.000004020
0.0%
0.8%
-0.5%
2.0%
20.7%
0.00
0.00
2018-11-27 09:20
0.000004020
0.0%
-0.5%
-0.5%
0.2%
21.5%
0.00
0.00
2018-11-27 09:15
0.000004020
0.0%
-0.5%
-0.5%
3.6%
21.5%
0.00
0.00
2018-11-27 09:10
0.000004020
0.0%
-0.5%
0.0%
9.8%
21.5%
0.00
0.00
2018-11-27 09:05
0.000004020
0.0%
-0.5%
0.0%
13.6%
21.5%
0.00
0.00
2018-11-27 09:00
0.000004020
0.8%
0.0%
-2.2%
14.2%
21.5%
0.00
0.00
2018-11-27 08:55
0.000003990
-1.2%
-1.2%
-2.9%
13.7%
20.5%
0.00
0.00
2018-11-27 08:50
0.000004040
0.0%
0.0%
-1.7%
15.1%
22.1%
0.00
0.00
2018-11-27 08:45
0.000004040
0.0%
0.0%
-1.7%
15.1%
22.1%
0.00
0.00
2018-11-27 08:40
0.000004040
0.0%
0.5%
-2.2%
15.1%
22.1%
0.00
0.00
2018-11-27 08:35
0.000004040
0.5%
0.5%
5.2%
15.1%
22.1%
0.00
0.00
2018-11-27 08:30
0.000004020
-0.5%
-2.2%
4.7%
13.6%
21.5%
0.00
0.00
2018-11-27 08:25
0.000004040
0.0%
-1.7%
4.9%
14.1%
22.1%
0.00
0.00
2018-11-27 08:20
0.000004040
0.0%
-1.7%
4.9%
14.1%
22.1%
0.00
0.00
2018-11-27 08:15
0.000004040
0.5%
-1.7%
4.9%
14.1%
22.1%
0.00
0.00
2018-11-27 08:10
0.000004020
0.0%
-2.7%
4.4%
13.6%
21.5%
0.00
0.00
2018-11-27 08:05
0.000004020
-2.2%
4.7%
4.4%
13.2%
21.1%
0.00
0.00
2018-11-27 08:00
0.000004110
0.0%
7.0%
6.8%
16.8%
23.8%
0.00
0.00
2018-11-27 07:55
0.000004110
0.0%
6.8%
6.8%
16.4%
23.8%
0.00
0.00
2018-11-27 07:50
0.000004110
0.0%
6.8%
6.2%
16.4%
23.8%
0.00
0.00
2018-11-27 07:45
0.000004110
-0.5%
6.8%
6.2%
19.8%
24.5%
0.00
0.00
2018-11-27 07:40
0.000004130
7.6%
7.3%
7.6%
21.1%
24.4%
0.00
0.00
2018-11-27 07:35
0.000003840
0.0%
-0.3%
0.0%
12.9%
15.7%
0.00
0.00
2018-11-27 07:30
0.000003840
-0.3%
-0.3%
0.0%
12.9%
15.7%
0.00
0.00
2018-11-27 07:25
0.000003850
0.0%
0.0%
-1.8%
13.2%
16.0%
0.00
0.00
2018-11-27 07:20
0.000003850
0.0%
-0.5%
-2.5%
12.6%
16.0%
0.00
0.00
2018-11-27 07:15
0.000003850
0.0%
-0.5%
-3.3%
12.2%
16.0%
0.00
0.00
2018-11-27 07:10
0.000003850
0.0%
0.3%
-3.3%
12.2%
17.0%
0.00
0.00
2018-11-27 07:05
0.000003850
0.0%
0.3%
-3.3%
12.2%
16.0%
0.00
0.00
2018-11-27 07:00
0.000003850
0.0%
0.3%
-3.3%
11.0%
16.0%
0.00
0.00
2018-11-27 06:55
0.000003850
-0.5%
-1.8%
-3.3%
11.0%
16.0%
0.00
0.00
2018-11-27 06:50
0.000003870
0.0%
-2.0%
2.1%
11.5%
17.3%
0.00
0.00
2018-11-27 06:45
0.000003870
0.8%
-2.8%
1.3%
11.5%
16.6%
0.00
0.00
2018-11-27 06:40
0.000003840
0.0%
-3.5%
1.1%
10.7%
15.7%
0.00
0.00
2018-11-27 06:35
0.000003840
0.0%
-3.5%
0.0%
10.7%
15.0%
0.00
0.00
2018-11-27 06:30
0.000003840
-2.0%
-3.5%
-0.3%
11.6%
16.4%
0.00
0.00
2018-11-27 06:25
0.000003920
-0.8%
-1.5%
1.8%
14.0%
18.8%
0.00
0.00
2018-11-27 06:20
0.000003950
-0.8%
4.2%
2.6%
14.8%
20.1%
0.00
0.00
2018-11-27 06:15
0.000003980
0.0%
4.2%
3.4%
15.7%
20.6%
0.00
0.00
2018-11-27 06:10
0.000003980
0.0%
4.7%
3.1%
15.7%
20.6%
0.00
0.00
2018-11-27 06:05
0.000003980
0.0%
3.6%
3.1%
15.7%
20.6%
0.00
0.00
2018-11-27 06:00
0.000003980
0.0%
3.4%
3.1%
15.7%
20.6%
0.00
0.00
2018-11-27 05:55
0.000003980
5.0%
3.4%
3.1%
15.7%
21.0%
0.00
0.00
2018-11-27 05:50
0.000003790
-0.8%
-1.6%
-1.6%
10.2%
15.2%
0.00
0.00
2018-11-27 05:45
0.000003820
0.5%
-0.8%
0.0%
11.0%
16.1%
0.00
0.00
2018-11-27 05:40
0.000003800
-1.0%
-1.6%
0.5%
10.1%
15.5%
0.00
0.00
2018-11-27 05:35
0.000003840
-0.3%
-0.5%
1.6%
11.0%
16.0%
0.00
0.00
2018-11-27 05:30
0.000003850
0.0%
-0.3%
2.7%
11.3%
16.0%
0.00
0.00
2018-11-27 05:25
0.000003850
0.0%
-0.3%
1.9%
11.6%
16.0%
0.00
0.00
2018-11-27 05:20
0.000003850
0.0%
0.0%
1.9%
11.6%
16.0%
0.00
0.00
2018-11-27 05:15
0.000003850
-0.3%
0.8%
1.9%
11.6%
17.7%
0.00
0.00
2018-11-27 05:10
0.000003860
0.0%
2.1%
2.4%
11.9%
18.0%
0.00
0.00
2018-11-27 05:05
0.000003860
0.0%
2.1%
3.2%
11.9%
17.7%
0.00
0.00
2018-11-27 05:00
0.000003860
0.0%
2.9%
2.4%
11.9%
17.7%
0.00
0.00
2018-11-27 04:55
0.000003860
0.3%
2.1%
2.4%
11.9%
17.7%
0.00
0.00
2018-11-27 04:50
0.000003850
0.8%
1.9%
2.1%
11.6%
17.4%
0.00
0.00
2018-11-27 04:45
0.000003820
1.1%
1.1%
1.3%
10.7%
16.5%
0.00
0.00
2018-11-27 04:40
0.000003780
0.0%
0.3%
0.3%
9.6%
15.2%
0.00
0.00
2018-11-27 04:35
0.000003780
0.8%
1.1%
0.0%
9.6%
15.2%
0.00
0.00
2018-11-27 04:30
0.000003750
-0.8%
-0.5%
-0.8%
8.7%
14.3%
0.00
0.00
2018-11-27 04:25
0.000003780
0.0%
0.3%
0.0%
9.6%
14.9%
0.00
0.00
2018-11-27 04:20
0.000003780
0.0%
0.3%
0.0%
9.6%
14.9%
0.00
0.00
2018-11-27 04:15
0.000003780
0.3%
0.3%
0.0%
9.6%
14.9%
0.00
0.00
2018-11-27 04:10
0.000003770
0.8%
0.0%
-0.5%
9.3%
14.6%
0.00
0.00
2018-11-27 04:05
0.000003740
-0.8%
-1.1%
-0.5%
8.4%
13.7%
0.00
0.00
2018-11-27 04:00
0.000003770
0.0%
-0.3%
0.3%
9.3%
14.6%
0.00
0.00
2018-11-27 03:55
0.000003770
0.0%
-0.3%
-0.3%
9.3%
14.6%
0.00
0.00
2018-11-27 03:50
0.000003770
0.0%
-0.3%
-0.3%
9.3%
14.6%
0.00
0.00
2018-11-27 03:45
0.000003770
0.0%
-0.3%
-0.3%
9.3%
14.6%
0.00
0.00
2018-11-27 03:40
0.000003770
-0.3%
-0.5%
-0.3%
9.3%
14.6%
0.00
0.00
2018-11-27 03:35
0.000003780
0.0%
0.5%
0.0%
9.6%
14.9%
0.00
0.00
2018-11-27 03:30
0.000003780
0.0%
0.5%
0.0%
9.6%
14.9%
0.00
0.00
2018-11-27 03:25
0.000003780
0.0%
0.0%
0.0%
9.6%
14.9%
0.00
0.00
2018-11-27 03:20
0.000003780
0.0%
0.0%
0.0%
9.6%
14.9%
0.00
0.00
2018-11-27 03:15
0.000003780
-0.3%
0.0%
0.3%
9.6%
15.6%
0.00
0.00
2018-11-27 03:10
0.000003790
0.8%
0.3%
0.5%
9.9%
15.9%
0.00
0.00
2018-11-27 03:05
0.000003760
0.0%
-0.5%
-0.3%
9.0%
15.0%
0.00
0.00
2018-11-27 03:00
0.000003760
-0.5%
-0.5%
2.7%
9.9%
12.9%
0.00
0.00
2018-11-27 02:55
0.000003780
0.0%
0.0%
2.4%
10.5%
13.5%
0.00
0.00
2018-11-27 02:50
0.000003780
0.0%
0.0%
3.6%
9.6%
13.5%
0.00
0.00
2018-11-27 02:45
0.000003780
0.0%
0.3%
3.0%
10.5%
13.5%
0.00
0.00
2018-11-27 02:40
0.000003780
0.0%
0.3%
2.4%
9.6%
13.5%
0.00
0.00
2018-11-27 02:35
0.000003780
0.0%
0.3%
2.4%
11.5%
13.5%
0.00
0.00
2018-11-27 02:30
0.000003780
0.0%
3.3%
2.7%
11.5%
14.2%
0.00
0.00
2018-11-27 02:25
0.000003780
0.0%
2.4%
2.2%
11.5%
13.5%
0.00
0.00
2018-11-27 02:20
0.000003780
0.3%
3.6%
2.2%
11.5%
13.5%
0.00
0.00
2018-11-27 02:15
0.000003770
0.0%
2.7%
1.9%
11.5%
13.2%
0.00
0.00
2018-11-27 02:10
0.000003770
0.0%
2.2%
2.2%
11.5%
13.2%
0.00
0.00
2018-11-27 02:05
0.000003770
3.0%
2.2%
1.9%
11.5%
13.2%
0.00
0.00
2018-11-27 02:00
0.000003660
-0.8%
-0.5%
-2.9%
8.3%
9.9%
0.00
0.00
2018-11-27 01:55
0.000003690
1.1%
-0.3%
-2.4%
9.2%
9.5%
0.00
0.00
2018-11-27 01:50
0.000003650
-0.5%
-1.4%
-3.9%
7.0%
8.6%
0.00
0.00
2018-11-27 01:45
0.000003670
-0.5%
-0.8%
-1.6%
7.6%
9.2%
0.00
0.00
2018-11-27 01:40
0.000003690
0.0%
0.0%
-1.1%
9.2%
9.8%
0.00
0.00
2018-11-27 01:35
0.000003690
0.3%
-0.3%
-1.1%
9.2%
9.8%
0.00
0.00
2018-11-27 01:30
0.000003680
-0.5%
-2.4%
-1.1%
9.9%
9.5%
0.00
0.00
2018-11-27 01:25
0.000003700
0.0%
-2.1%
-1.6%
10.4%
10.1%
0.00
0.00
2018-11-27 01:20
0.000003700
0.0%
-2.6%
-0.8%
9.8%
10.1%
0.00
0.00
2018-11-27 01:15
0.000003700
0.3%
-0.8%
-0.5%
10.8%
10.1%
0.00
0.00
2018-11-27 01:10
0.000003690
-0.3%
-1.1%
-1.1%
10.5%
9.8%
0.00
0.00
2018-11-27 01:05
0.000003700
-1.9%
-0.8%
-0.8%
10.8%
10.1%
0.00
0.00
2018-11-27 01:00
0.000003770
-0.3%
1.3%
1.1%
12.9%
12.2%
0.00
0.00
2018-11-27 00:55
0.000003780
-0.5%
0.5%
1.6%
13.2%
12.5%
0.00
0.00
2018-11-27 00:50
0.000003800
1.9%
1.9%
2.2%
13.8%
13.1%
0.00
0.00
2018-11-27 00:45
0.000003730
0.0%
0.3%
0.0%
11.7%
11.0%
0.00
0.00
2018-11-27 00:40
0.000003730
0.0%
0.0%
0.0%
11.7%
11.0%
0.00
0.00
2018-11-27 00:35
0.000003730
0.3%
0.0%
0.3%
11.7%
11.0%
0.00
0.00
2018-11-27 00:30
0.000003720
-1.1%
-0.3%
0.0%
11.4%
10.7%
0.00
0.00
2018-11-27 00:25
0.000003760
0.8%
1.1%
0.5%
12.6%
11.9%
0.00
0.00
2018-11-27 00:20
0.000003730
0.3%
0.3%
-1.6%
11.7%
11.0%
0.00
0.00
2018-11-27 00:15
0.000003720
-0.3%
-0.3%
-2.9%
11.4%
10.4%
0.00
0.00
2018-11-27 00:10
0.000003730
0.0%
0.0%
-1.3%
11.7%
10.7%
0.00
0.00
2018-11-27 00:05
0.000003730
0.0%
0.3%
0.0%
11.7%
10.7%
0.00
0.00
2018-11-27 00:00
0.000003730
0.3%
0.3%
-0.8%
11.7%
11.0%
0.00
0.00
2018-11-26 23:55
0.000003720
0.0%
-0.5%
0.5%
11.4%
10.7%
0.00
0.00
2018-11-26 23:50
0.000003720
-0.3%
-1.8%
-4.4%
11.4%
10.7%
0.00
0.00
2018-11-26 23:45
0.000003730
0.0%
-2.6%
-6.3%
11.7%
11.0%
0.00
0.00
2018-11-26 23:40
0.000003730
0.3%
-1.3%
-6.0%
11.7%
11.0%
0.00
0.00
2018-11-26 23:35
0.000003720
0.0%
-0.3%
-6.8%
11.4%
10.7%
0.00
0.00
2018-11-26 23:30
0.000003720
-0.5%
-1.1%
-7.9%
11.4%
10.7%
0.00
0.00
2018-11-26 23:25
0.000003740
-1.3%
1.1%
-9.0%
12.0%
11.3%
0.00
0.00
2018-11-26 23:20
0.000003790
-1.0%
-2.6%
-8.0%
13.5%
14.5%
0.00
0.00
2018-11-26 23:15
0.000003830
1.3%
-3.8%
-6.8%
15.0%
15.7%
0.00
0.00
2018-11-26 23:10
0.000003780
1.3%
-4.8%
-8.0%
13.2%
14.2%
0.00
0.00
2018-11-26 23:05
0.000003730
-0.8%
-6.5%
-9.5%
11.7%
0.0%
0.00
0.00
2018-11-26 23:00
0.000003760
1.6%
-6.9%
-7.6%
12.9%
0.0%
0.00
0.00
2018-11-26 22:55
0.000003700
-4.9%
-10.0%
-15.3%
11.1%
0.0%
0.00
0.00
2018-11-26 22:50
0.000003890
-2.3%
-5.6%
-10.0%
16.8%
0.0%
0.00
0.00
2018-11-26 22:45
0.000003980
0.3%
-3.2%
-10.0%
19.5%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)