仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.000019040
0.0%
-0.7%
-0.7%
-0.9%
0.1%
0.00
0.00
2018-11-27 10:30
0.000019040
0.8%
-0.7%
-0.7%
-1.6%
-0.3%
0.00
0.00
2018-11-27 10:25
0.000018880
-1.3%
-1.6%
-2.4%
-2.4%
-0.6%
0.00
0.00
2018-11-27 10:20
0.000019120
-0.3%
-1.1%
-1.2%
-0.3%
0.2%
0.00
0.00
2018-11-27 10:15
0.000019180
0.0%
-0.8%
-0.3%
0.1%
0.5%
0.00
0.00
2018-11-27 10:10
0.000019180
0.0%
0.0%
-0.3%
-0.1%
0.9%
0.00
0.00
2018-11-27 10:05
0.000019180
0.0%
0.0%
-0.3%
-0.6%
0.9%
0.00
0.00
2018-11-27 10:00
0.000019180
0.0%
0.0%
-0.3%
-0.6%
1.8%
0.00
0.00
2018-11-27 09:55
0.000019180
-0.8%
-0.9%
-0.3%
-0.6%
1.8%
0.00
0.00
2018-11-27 09:50
0.000019340
0.0%
-0.1%
-0.3%
0.6%
2.7%
0.00
0.00
2018-11-27 09:45
0.000019340
0.8%
0.6%
-0.3%
0.2%
2.7%
0.00
0.00
2018-11-27 09:40
0.000019180
0.0%
-0.3%
-1.1%
-0.3%
2.1%
0.00
0.00
2018-11-27 09:35
0.000019180
0.0%
-0.3%
-1.1%
-0.3%
1.8%
0.00
0.00
2018-11-27 09:30
0.000019180
-0.9%
-0.3%
-0.5%
-0.2%
1.8%
0.00
0.00
2018-11-27 09:25
0.000019350
0.0%
0.6%
0.2%
0.5%
2.7%
0.00
0.00
2018-11-27 09:20
0.000019350
0.6%
-0.2%
-0.7%
0.3%
2.7%
0.00
0.00
2018-11-27 09:15
0.000019230
0.0%
-0.8%
-1.3%
-0.9%
2.1%
0.00
0.00
2018-11-27 09:10
0.000019230
0.0%
-0.8%
-0.4%
-0.8%
2.1%
0.00
0.00
2018-11-27 09:05
0.000019230
0.0%
-0.8%
-0.9%
-0.4%
1.3%
0.00
0.00
2018-11-27 09:00
0.000019230
0.0%
-0.3%
-1.0%
-0.4%
2.1%
0.00
0.00
2018-11-27 08:55
0.000019230
-0.8%
-0.4%
-1.0%
-0.6%
2.1%
0.00
0.00
2018-11-27 08:50
0.000019390
0.0%
-0.5%
-0.2%
-0.3%
2.9%
0.00
0.00
2018-11-27 08:45
0.000019390
0.0%
-0.5%
-0.2%
-0.3%
2.9%
0.00
0.00
2018-11-27 08:40
0.000019390
0.0%
0.4%
-0.6%
-0.2%
2.8%
0.00
0.00
2018-11-27 08:35
0.000019390
0.6%
-0.1%
-0.6%
-0.6%
2.8%
0.00
0.00
2018-11-27 08:30
0.000019280
-0.2%
-0.7%
-1.1%
-1.1%
2.2%
0.00
0.00
2018-11-27 08:25
0.000019310
-0.9%
-0.6%
-1.0%
-1.0%
2.3%
0.00
0.00
2018-11-27 08:20
0.000019480
0.0%
0.3%
-0.1%
-0.1%
3.2%
0.00
0.00
2018-11-27 08:15
0.000019480
0.9%
0.3%
-0.1%
-0.1%
3.2%
0.00
0.00
2018-11-27 08:10
0.000019310
-0.5%
-1.0%
-1.0%
-1.0%
2.3%
0.00
0.00
2018-11-27 08:05
0.000019400
-0.1%
-0.5%
-0.5%
-0.7%
2.2%
0.00
0.00
2018-11-27 08:00
0.000019420
0.0%
-0.4%
-0.4%
-0.8%
2.3%
0.00
0.00
2018-11-27 07:55
0.000019420
0.0%
-0.4%
-0.4%
-0.8%
2.8%
0.00
0.00
2018-11-27 07:50
0.000019420
0.0%
-0.4%
-0.4%
-0.8%
2.5%
0.00
0.00
2018-11-27 07:45
0.000019420
-0.4%
-0.4%
-0.4%
-1.1%
3.0%
0.00
0.00
2018-11-27 07:40
0.000019500
0.0%
0.0%
0.0%
-0.7%
3.8%
0.00
0.00
2018-11-27 07:35
0.000019500
0.0%
0.0%
0.0%
-1.3%
3.8%
0.00
0.00
2018-11-27 07:30
0.000019500
0.0%
0.0%
0.0%
-1.1%
3.8%
0.00
0.00
2018-11-27 07:25
0.000019500
0.0%
0.0%
0.0%
-1.0%
3.1%
0.00
0.00
2018-11-27 07:20
0.000019500
0.0%
0.0%
0.0%
-0.8%
3.1%
0.00
0.00
2018-11-27 07:15
0.000019500
0.0%
0.0%
0.0%
-0.8%
3.1%
0.00
0.00
2018-11-27 07:10
0.000019500
0.0%
0.0%
0.0%
-0.8%
3.8%
0.00
0.00
2018-11-27 07:05
0.000019500
0.0%
0.0%
0.0%
0.0%
3.8%
0.00
0.00
2018-11-27 07:00
0.000019500
0.0%
0.0%
0.0%
0.0%
3.0%
0.00
0.00
2018-11-27 06:55
0.000019500
0.0%
0.0%
0.0%
0.0%
3.7%
0.00
0.00
2018-11-27 06:50
0.000019500
0.0%
0.0%
-1.0%
0.0%
3.2%
0.00
0.00
2018-11-27 06:45
0.000019500
0.0%
0.0%
-1.0%
-0.2%
3.2%
0.00
0.00
2018-11-27 06:40
0.000019500
0.0%
0.0%
-0.2%
-0.2%
3.9%
0.00
0.00
2018-11-27 06:35
0.000019500
0.0%
0.0%
-1.7%
-0.2%
4.2%
0.00
0.00
2018-11-27 06:30
0.000019500
0.0%
0.0%
-1.5%
0.6%
3.7%
0.00
0.00
2018-11-27 06:25
0.000019500
0.0%
0.0%
-1.5%
0.6%
3.7%
0.00
0.00
2018-11-27 06:20
0.000019500
0.0%
-1.0%
-1.9%
0.6%
3.7%
0.00
0.00
2018-11-27 06:15
0.000019500
0.0%
-1.0%
-1.9%
0.4%
3.7%
0.00
0.00
2018-11-27 06:10
0.000019500
0.0%
-0.2%
-1.8%
0.3%
3.8%
0.00
0.00
2018-11-27 06:05
0.000019500
0.0%
-1.7%
-1.8%
0.3%
3.9%
0.00
0.00
2018-11-27 06:00
0.000019500
0.0%
-1.5%
-1.8%
0.3%
4.3%
0.00
0.00
2018-11-27 05:55
0.000019500
-1.0%
-1.5%
-1.8%
0.3%
4.3%
0.00
0.00
2018-11-27 05:50
0.000019700
0.0%
-0.9%
-0.8%
0.8%
5.0%
0.00
0.00
2018-11-27 05:45
0.000019700
0.8%
-0.9%
-0.8%
1.0%
5.4%
0.00
0.00
2018-11-27 05:40
0.000019540
-1.5%
-1.6%
-1.1%
-0.7%
3.9%
0.00
0.00
2018-11-27 05:35
0.000019830
0.2%
-0.1%
0.4%
1.3%
5.5%
0.00
0.00
2018-11-27 05:30
0.000019800
0.1%
-0.3%
0.3%
1.1%
5.3%
0.00
0.00
2018-11-27 05:25
0.000019790
-0.4%
-0.3%
-0.8%
0.9%
5.4%
0.00
0.00
2018-11-27 05:20
0.000019870
0.0%
0.1%
-0.4%
1.3%
6.3%
0.00
0.00
2018-11-27 05:15
0.000019870
0.1%
0.1%
0.1%
0.9%
6.3%
0.00
0.00
2018-11-27 05:10
0.000019850
0.0%
0.5%
-0.6%
0.8%
6.1%
0.00
0.00
2018-11-27 05:05
0.000019850
0.0%
0.5%
-0.8%
0.8%
6.1%
0.00
0.00
2018-11-27 05:00
0.000019850
0.0%
0.5%
-1.2%
1.0%
5.7%
0.00
0.00
2018-11-27 04:55
0.000019850
0.0%
-0.5%
-1.7%
1.0%
6.1%
0.00
0.00
2018-11-27 04:50
0.000019850
0.0%
-0.5%
-1.7%
0.5%
6.1%
0.00
0.00
2018-11-27 04:45
0.000019850
0.5%
0.0%
-1.7%
1.0%
6.1%
0.00
0.00
2018-11-27 04:40
0.000019750
0.0%
-1.1%
-2.2%
0.7%
5.7%
0.00
0.00
2018-11-27 04:35
0.000019750
0.0%
-1.3%
-2.2%
0.7%
5.7%
0.00
0.00
2018-11-27 04:30
0.000019750
-1.0%
-1.7%
-2.2%
0.7%
5.2%
0.00
0.00
2018-11-27 04:25
0.000019950
0.0%
-1.2%
-0.8%
1.9%
6.1%
0.00
0.00
2018-11-27 04:20
0.000019950
0.5%
-1.2%
-1.2%
2.2%
6.1%
0.00
0.00
2018-11-27 04:15
0.000019850
-0.6%
-1.7%
-1.5%
2.2%
6.1%
0.00
0.00
2018-11-27 04:10
0.000019960
-0.2%
-1.2%
-1.7%
2.7%
6.4%
0.00
0.00
2018-11-27 04:05
0.000020010
-0.4%
-0.9%
-1.2%
3.0%
6.7%
0.00
0.00
2018-11-27 04:00
0.000020100
-0.5%
-0.5%
-1.2%
3.7%
7.1%
0.00
0.00
2018-11-27 03:55
0.000020200
0.0%
0.4%
-0.7%
3.9%
7.7%
0.00
0.00
2018-11-27 03:50
0.000020200
0.0%
0.0%
-0.5%
3.9%
7.7%
0.00
0.00
2018-11-27 03:45
0.000020200
0.0%
0.2%
-0.6%
3.9%
7.7%
0.00
0.00
2018-11-27 03:40
0.000020200
0.0%
-0.5%
-1.9%
3.9%
7.7%
0.00
0.00
2018-11-27 03:35
0.000020190
-0.0%
-0.3%
-1.8%
4.1%
7.9%
0.00
0.00
2018-11-27 03:30
0.000020200
0.4%
-0.7%
-2.0%
4.9%
7.9%
0.00
0.00
2018-11-27 03:25
0.000020110
-0.4%
-1.1%
-3.3%
4.0%
7.3%
0.00
0.00
2018-11-27 03:20
0.000020190
0.2%
-0.5%
-2.9%
4.9%
7.7%
0.00
0.00
2018-11-27 03:15
0.000020150
-0.8%
-0.9%
-2.8%
4.7%
7.4%
0.00
0.00
2018-11-27 03:10
0.000020310
0.2%
-1.4%
-1.9%
5.7%
8.2%
0.00
0.00
2018-11-27 03:05
0.000020260
-0.4%
-1.5%
-2.1%
5.5%
7.9%
0.00
0.00
2018-11-27 03:00
0.000020340
0.0%
-1.4%
-1.5%
6.7%
8.4%
0.00
0.00
2018-11-27 02:55
0.000020340
0.2%
-2.2%
-3.1%
6.7%
8.4%
0.00
0.00
2018-11-27 02:50
0.000020300
-0.1%
-2.4%
-3.8%
6.4%
8.2%
0.00
0.00
2018-11-27 02:45
0.000020330
-1.3%
-2.0%
-4.1%
6.6%
8.4%
0.00
0.00
2018-11-27 02:40
0.000020600
0.2%
-0.5%
-2.5%
9.3%
9.7%
0.00
0.00
2018-11-27 02:35
0.000020560
-0.3%
-0.7%
-2.9%
9.0%
9.5%
0.00
0.00
2018-11-27 02:30
0.000020620
-0.9%
-0.2%
-4.1%
9.2%
9.9%
0.00
0.00
2018-11-27 02:25
0.000020800
0.0%
-1.0%
-3.4%
10.2%
10.1%
0.00
0.00
2018-11-27 02:20
0.000020800
0.3%
-1.5%
-3.3%
10.2%
10.1%
0.00
0.00
2018-11-27 02:15
0.000020740
0.1%
-2.1%
-3.1%
9.9%
9.9%
0.00
0.00
2018-11-27 02:10
0.000020710
0.0%
-2.0%
-2.6%
9.2%
9.8%
0.00
0.00
2018-11-27 02:05
0.000020700
0.2%
-2.3%
-7.2%
9.2%
9.7%
0.00
0.00
2018-11-27 02:00
0.000020660
-1.6%
-3.9%
-8.1%
9.4%
9.6%
0.00
0.00
2018-11-27 01:55
0.000021000
-0.5%
-2.5%
-7.7%
11.2%
11.1%
0.00
0.00
2018-11-27 01:50
0.000021110
-0.4%
-1.9%
-9.1%
11.8%
11.6%
0.00
0.00
2018-11-27 01:45
0.000021190
0.3%
-1.0%
-14.0%
11.4%
12.1%
0.00
0.00
2018-11-27 01:40
0.000021130
-0.2%
-0.6%
-18.7%
11.1%
11.7%
0.00
0.00
2018-11-27 01:35
0.000021180
-1.5%
-5.0%
-13.8%
12.1%
12.0%
0.00
0.00
2018-11-27 01:30
0.000021500
-0.1%
-4.4%
-7.3%
13.8%
13.6%
0.00
0.00
2018-11-27 01:25
0.000021530
0.0%
-5.4%
-7.2%
13.2%
13.7%
0.00
0.00
2018-11-27 01:20
0.000021520
0.6%
-7.4%
-7.2%
13.1%
13.7%
0.00
0.00
2018-11-27 01:15
0.000021400
0.7%
-13.1%
-7.2%
12.5%
13.0%
0.00
0.00
2018-11-27 01:10
0.000021260
-4.7%
-18.2%
-6.3%
12.5%
12.2%
0.00
0.00
2018-11-27 01:05
0.000022300
-0.8%
-9.2%
0.5%
18.1%
18.1%
0.00
0.00
2018-11-27 01:00
0.000022490
-1.2%
-3.1%
2.7%
19.1%
18.1%
0.00
0.00
2018-11-27 00:55
0.000022760
-2.0%
-1.9%
3.9%
20.5%
19.5%
0.00
0.00
2018-11-27 00:50
0.000023230
-5.7%
0.1%
3.6%
23.0%
21.6%
0.00
0.00
2018-11-27 00:45
0.000024630
-5.3%
6.8%
20.9%
30.4%
28.5%
0.00
0.00
2018-11-27 00:40
0.000026000
5.9%
14.5%
36.3%
37.6%
35.7%
0.00
0.00
2018-11-27 00:35
0.000024560
5.9%
10.6%
30.2%
29.1%
29.1%
0.00
0.00
2018-11-27 00:30
0.000023200
0.0%
5.9%
22.1%
22.8%
21.5%
0.00
0.00
2018-11-27 00:25
0.000023200
0.0%
5.9%
22.1%
22.9%
21.7%
0.00
0.00
2018-11-27 00:20
0.000023200
0.6%
3.4%
23.1%
22.9%
22.1%
0.00
0.00
2018-11-27 00:15
0.000023060
1.6%
13.2%
22.1%
22.1%
21.5%
0.00
0.00
2018-11-27 00:10
0.000022700
2.3%
19.0%
19.7%
19.6%
19.6%
0.00
0.00
2018-11-27 00:05
0.000022200
1.4%
17.7%
16.8%
17.4%
16.8%
0.00
0.00
2018-11-27 00:00
0.000021900
0.0%
15.3%
14.8%
15.3%
15.2%
0.00
0.00
2018-11-26 23:55
0.000021900
-2.4%
15.3%
14.5%
15.3%
15.2%
0.00
0.00
2018-11-26 23:50
0.000022430
10.1%
19.0%
17.3%
18.1%
18.0%
0.00
0.00
2018-11-26 23:45
0.000020380
6.8%
7.9%
6.3%
7.3%
7.2%
0.00
0.00
2018-11-26 23:40
0.000019080
1.2%
0.6%
-0.7%
0.5%
0.4%
0.00
0.00
2018-11-26 23:35
0.000018860
-0.7%
-0.7%
-1.9%
-0.7%
-0.8%
0.00
0.00
2018-11-26 23:30
0.000019000
0.0%
-0.4%
-1.8%
0.1%
0.4%
0.00
0.00
2018-11-26 23:25
0.000019000
0.8%
-0.6%
-1.8%
0.1%
0.4%
0.00
0.00
2018-11-26 23:20
0.000018850
-0.2%
-1.5%
-1.7%
-0.7%
-0.4%
0.00
0.00
2018-11-26 23:15
0.000018880
-0.5%
-1.6%
-1.5%
-0.9%
-0.2%
0.00
0.00
2018-11-26 23:10
0.000018970
-0.2%
-1.2%
-1.2%
-0.1%
0.3%
0.00
0.00
2018-11-26 23:05
0.000019000
-0.4%
-1.1%
-1.6%
0.1%
0.0%
0.00
0.00
2018-11-26 23:00
0.000019080
-0.2%
-1.4%
-1.1%
0.5%
0.0%
0.00
0.00
2018-11-26 22:55
0.000019120
-0.1%
-1.2%
-0.9%
0.7%
0.0%
0.00
0.00
2018-11-26 22:50
0.000019130
-0.3%
-0.2%
-0.5%
0.5%
0.0%
0.00
0.00
2018-11-26 22:45
0.000019180
-0.2%
0.1%
-0.6%
0.8%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)