仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.007801480
0.0%
-0.3%
-0.3%
-0.0%
0.8%
0.00
0.00
2018-11-27 10:30
0.007801480
0.0%
-0.3%
-0.3%
-0.4%
0.8%
0.00
0.00
2018-11-27 10:25
0.007801480
0.0%
-0.2%
0.0%
-0.4%
1.0%
0.00
0.00
2018-11-27 10:20
0.007801480
-0.3%
-0.3%
-0.3%
-0.4%
0.7%
0.00
0.00
2018-11-27 10:15
0.007828840
0.0%
0.0%
0.0%
-0.1%
1.1%
0.00
0.00
2018-11-27 10:10
0.007828840
0.0%
0.0%
0.0%
-0.1%
1.2%
0.00
0.00
2018-11-27 10:05
0.007828840
0.0%
0.0%
0.0%
-0.1%
2.0%
0.00
0.00
2018-11-27 10:00
0.007828840
0.2%
0.0%
0.0%
-0.1%
2.0%
0.00
0.00
2018-11-27 09:55
0.007815160
-0.2%
0.2%
-0.1%
0.0%
1.9%
0.00
0.00
2018-11-27 09:50
0.007828830
0.0%
-0.0%
-0.0%
-0.4%
2.0%
0.00
0.00
2018-11-27 09:45
0.007828830
0.0%
-0.0%
0.3%
-0.4%
1.7%
0.00
0.00
2018-11-27 09:40
0.007828830
-0.0%
-0.0%
0.1%
-0.4%
1.9%
0.00
0.00
2018-11-27 09:35
0.007828840
0.0%
0.0%
-0.3%
-0.4%
1.7%
0.00
0.00
2018-11-27 09:30
0.007828840
0.4%
0.0%
-0.3%
-0.4%
1.7%
0.00
0.00
2018-11-27 09:25
0.007801480
-0.3%
-0.3%
-0.7%
-0.8%
1.3%
0.00
0.00
2018-11-27 09:20
0.007828840
0.0%
-0.0%
-0.6%
-0.5%
1.7%
0.00
0.00
2018-11-27 09:15
0.007828840
0.0%
0.3%
-0.6%
-0.5%
1.7%
0.00
0.00
2018-11-27 09:10
0.007828840
0.0%
0.1%
-0.6%
-0.3%
1.7%
0.00
0.00
2018-11-27 09:05
0.007828830
-0.0%
-0.3%
-0.6%
-0.6%
1.7%
0.00
0.00
2018-11-27 09:00
0.007828840
0.1%
-0.3%
-0.4%
-0.7%
1.5%
0.00
0.00
2018-11-27 08:55
0.007823160
-0.1%
-0.4%
-0.5%
-0.7%
1.7%
0.00
0.00
2018-11-27 08:50
0.007832530
0.3%
-0.5%
-0.4%
-1.1%
1.8%
0.00
0.00
2018-11-27 08:45
0.007808880
-0.2%
-0.8%
-0.7%
-1.4%
1.5%
0.00
0.00
2018-11-27 08:40
0.007823330
-0.4%
-0.6%
-0.5%
-1.2%
1.7%
0.00
0.00
2018-11-27 08:35
0.007851160
-0.1%
-0.3%
-0.1%
-0.9%
2.1%
0.00
0.00
2018-11-27 08:30
0.007855250
0.0%
-0.1%
-0.1%
-0.8%
2.1%
0.00
0.00
2018-11-27 08:25
0.007855250
-0.2%
-0.1%
-0.1%
-0.8%
2.1%
0.00
0.00
2018-11-27 08:20
0.007872740
0.0%
0.2%
0.1%
-0.6%
2.3%
0.00
0.00
2018-11-27 08:15
0.007872740
0.0%
0.2%
0.1%
-0.3%
2.3%
0.00
0.00
2018-11-27 08:10
0.007872730
-0.1%
0.2%
0.1%
-0.3%
2.5%
0.00
0.00
2018-11-27 08:05
0.007878190
0.2%
0.2%
0.1%
-0.0%
2.5%
0.00
0.00
2018-11-27 08:00
0.007860740
0.0%
0.0%
-0.1%
-0.1%
2.4%
0.00
0.00
2018-11-27 07:55
0.007860740
0.0%
0.0%
-0.1%
-0.1%
2.4%
0.00
0.00
2018-11-27 07:50
0.007860740
0.0%
-0.1%
-0.4%
-0.1%
2.4%
0.00
0.00
2018-11-27 07:45
0.007860740
0.0%
-0.1%
-0.4%
-0.1%
2.2%
0.00
0.00
2018-11-27 07:40
0.007860740
0.0%
-0.1%
-0.4%
-0.1%
2.3%
0.00
0.00
2018-11-27 07:35
0.007860730
-0.0%
-0.1%
-0.1%
0.1%
2.2%
0.00
0.00
2018-11-27 07:30
0.007860740
0.0%
-0.1%
0.1%
0.1%
2.2%
0.00
0.00
2018-11-27 07:25
0.007860740
-0.1%
-0.1%
0.2%
0.1%
2.2%
0.00
0.00
2018-11-27 07:20
0.007867200
-0.0%
-0.3%
0.1%
0.1%
2.1%
0.00
0.00
2018-11-27 07:15
0.007867440
0.0%
-0.3%
-0.0%
0.1%
2.3%
0.00
0.00
2018-11-27 07:10
0.007867210
0.0%
-0.3%
-0.3%
0.1%
2.1%
0.00
0.00
2018-11-27 07:05
0.007867210
0.0%
0.0%
-0.3%
0.4%
1.6%
0.00
0.00
2018-11-27 07:00
0.007867210
0.0%
0.1%
-0.7%
0.4%
1.3%
0.00
0.00
2018-11-27 06:55
0.007867210
-0.3%
0.3%
-0.7%
0.4%
1.5%
0.00
0.00
2018-11-27 06:50
0.007891500
0.0%
0.4%
-0.4%
0.7%
2.1%
0.00
0.00
2018-11-27 06:45
0.007891470
0.0%
0.3%
-0.4%
0.7%
2.1%
0.00
0.00
2018-11-27 06:40
0.007891470
0.3%
-0.0%
-0.0%
0.8%
2.1%
0.00
0.00
2018-11-27 06:35
0.007867200
0.1%
-0.3%
-0.3%
0.5%
1.8%
0.00
0.00
2018-11-27 06:30
0.007856210
0.1%
-0.8%
-0.5%
0.4%
2.3%
0.00
0.00
2018-11-27 06:25
0.007845230
-0.1%
-0.9%
-0.6%
0.1%
2.4%
0.00
0.00
2018-11-27 06:20
0.007856210
-0.1%
-0.8%
-0.5%
0.4%
3.4%
0.00
0.00
2018-11-27 06:15
0.007867580
-0.3%
-0.7%
-0.6%
0.7%
3.3%
0.00
0.00
2018-11-27 06:10
0.007894000
0.0%
0.0%
-0.3%
0.7%
3.6%
0.00
0.00
2018-11-27 06:05
0.007893990
-0.3%
0.0%
-0.3%
0.7%
4.0%
0.00
0.00
2018-11-27 06:00
0.007920400
0.0%
0.4%
0.0%
1.0%
4.3%
0.00
0.00
2018-11-27 05:55
0.007920400
0.0%
0.4%
0.4%
0.9%
4.8%
0.00
0.00
2018-11-27 05:50
0.007920400
0.0%
0.4%
0.4%
0.9%
5.0%
0.00
0.00
2018-11-27 05:45
0.007920400
0.4%
0.0%
0.4%
0.9%
5.2%
0.00
0.00
2018-11-27 05:40
0.007892590
0.0%
-0.3%
0.0%
0.6%
4.9%
0.00
0.00
2018-11-27 05:35
0.007892590
0.0%
-0.3%
-0.1%
0.6%
4.6%
0.00
0.00
2018-11-27 05:30
0.007892590
-0.0%
-0.3%
-0.1%
0.9%
4.6%
0.00
0.00
2018-11-27 05:25
0.007892630
0.0%
0.0%
0.2%
0.6%
4.9%
0.00
0.00
2018-11-27 05:20
0.007892630
-0.3%
0.0%
0.2%
0.6%
4.9%
0.00
0.00
2018-11-27 05:15
0.007917970
0.0%
0.3%
0.2%
1.0%
5.2%
0.00
0.00
2018-11-27 05:10
0.007917970
0.0%
0.3%
0.6%
1.0%
5.2%
0.00
0.00
2018-11-27 05:05
0.007917970
0.0%
0.2%
0.6%
0.7%
5.2%
0.00
0.00
2018-11-27 05:00
0.007917970
0.3%
0.2%
0.6%
1.0%
5.4%
0.00
0.00
2018-11-27 04:55
0.007892590
0.0%
0.2%
0.3%
0.6%
5.1%
0.00
0.00
2018-11-27 04:50
0.007892590
0.0%
0.2%
0.3%
0.4%
5.1%
0.00
0.00
2018-11-27 04:45
0.007892590
0.0%
-0.1%
0.3%
0.4%
5.1%
0.00
0.00
2018-11-27 04:40
0.007892580
-0.1%
0.3%
0.1%
0.5%
5.1%
0.00
0.00
2018-11-27 04:35
0.007903730
0.0%
0.4%
0.2%
0.6%
5.2%
0.00
0.00
2018-11-27 04:30
0.007903730
0.3%
0.4%
0.2%
0.6%
5.1%
0.00
0.00
2018-11-27 04:25
0.007878760
0.0%
0.1%
-0.3%
0.3%
4.7%
0.00
0.00
2018-11-27 04:20
0.007878730
-0.3%
0.1%
0.2%
0.3%
4.7%
0.00
0.00
2018-11-27 04:15
0.007900250
0.3%
0.3%
0.5%
0.8%
4.8%
0.00
0.00
2018-11-27 04:10
0.007872750
0.0%
-0.1%
0.1%
0.5%
4.8%
0.00
0.00
2018-11-27 04:05
0.007872750
0.0%
-0.2%
0.2%
0.5%
4.8%
0.00
0.00
2018-11-27 04:00
0.007872740
0.0%
-0.2%
0.4%
0.5%
4.8%
0.00
0.00
2018-11-27 03:55
0.007872730
-0.0%
-0.3%
0.6%
0.5%
4.8%
0.00
0.00
2018-11-27 03:50
0.007872740
-0.0%
0.1%
0.4%
0.5%
5.2%
0.00
0.00
2018-11-27 03:45
0.007872750
-0.1%
0.1%
0.4%
0.5%
5.2%
0.00
0.00
2018-11-27 03:40
0.007881730
-0.1%
0.2%
1.0%
0.6%
5.4%
0.00
0.00
2018-11-27 03:35
0.007890990
0.0%
0.5%
1.1%
0.7%
5.4%
0.00
0.00
2018-11-27 03:30
0.007890990
-0.1%
0.6%
1.2%
0.7%
5.4%
0.00
0.00
2018-11-27 03:25
0.007900250
0.5%
1.0%
1.4%
0.8%
5.5%
0.00
0.00
2018-11-27 03:20
0.007863570
0.0%
0.2%
1.0%
0.4%
5.0%
0.00
0.00
2018-11-27 03:15
0.007863530
0.0%
0.2%
1.0%
0.4%
5.1%
0.00
0.00
2018-11-27 03:10
0.007863510
0.1%
0.8%
1.0%
0.7%
5.4%
0.00
0.00
2018-11-27 03:05
0.007853520
0.2%
0.7%
0.8%
0.5%
5.3%
0.00
0.00
2018-11-27 03:00
0.007840660
0.2%
0.6%
0.5%
0.4%
5.0%
0.00
0.00
2018-11-27 02:55
0.007823210
-0.3%
0.5%
0.3%
0.1%
4.7%
0.00
0.00
2018-11-27 02:50
0.007844810
0.0%
0.7%
0.3%
0.4%
4.9%
0.00
0.00
2018-11-27 02:45
0.007844810
0.6%
0.7%
0.0%
-0.1%
4.9%
0.00
0.00
2018-11-27 02:40
0.007801480
0.0%
0.2%
-0.0%
-0.1%
3.9%
0.00
0.00
2018-11-27 02:35
0.007801480
0.1%
0.2%
0.8%
-0.1%
3.9%
0.00
0.00
2018-11-27 02:30
0.007795670
0.1%
-0.1%
0.7%
-0.2%
4.2%
0.00
0.00
2018-11-27 02:25
0.007787680
0.0%
-0.2%
1.2%
-0.3%
4.0%
0.00
0.00
2018-11-27 02:20
0.007787680
0.0%
-0.4%
1.9%
-0.3%
3.9%
0.00
0.00
2018-11-27 02:15
0.007787680
0.0%
-0.7%
1.9%
-0.3%
3.8%
0.00
0.00
2018-11-27 02:10
0.007787680
0.0%
-0.2%
1.9%
-0.6%
3.5%
0.00
0.00
2018-11-27 02:05
0.007787680
-0.2%
0.7%
1.8%
-0.6%
3.5%
0.00
0.00
2018-11-27 02:00
0.007801480
0.0%
0.8%
1.6%
-0.4%
3.7%
0.00
0.00
2018-11-27 01:55
0.007801480
-0.2%
1.4%
1.6%
-0.4%
3.4%
0.00
0.00
2018-11-27 01:50
0.007818210
-0.3%
2.3%
2.2%
-0.2%
3.3%
0.00
0.00
2018-11-27 01:45
0.007843250
0.5%
2.7%
2.5%
0.1%
3.7%
0.00
0.00
2018-11-27 01:40
0.007801960
0.8%
2.1%
1.7%
-0.4%
3.1%
0.00
0.00
2018-11-27 01:35
0.007736320
-0.0%
1.1%
0.8%
-1.3%
2.2%
0.00
0.00
2018-11-27 01:30
0.007738190
0.6%
0.8%
0.9%
-1.0%
2.2%
0.00
0.00
2018-11-27 01:25
0.007693170
0.7%
0.2%
0.3%
-1.5%
1.6%
0.00
0.00
2018-11-27 01:20
0.007639570
0.0%
-0.1%
-0.4%
-2.2%
0.9%
0.00
0.00
2018-11-27 01:15
0.007639570
0.0%
-0.1%
-0.4%
-2.2%
0.9%
0.00
0.00
2018-11-27 01:10
0.007639570
-0.1%
-0.4%
-0.6%
-2.1%
0.9%
0.00
0.00
2018-11-27 01:05
0.007650270
-0.3%
-0.3%
-0.6%
-2.0%
1.0%
0.00
0.00
2018-11-27 01:00
0.007677090
0.0%
0.1%
-0.2%
-1.7%
1.4%
0.00
0.00
2018-11-27 00:55
0.007677090
0.4%
0.1%
-0.1%
-1.7%
1.4%
0.00
0.00
2018-11-27 00:50
0.007650270
0.0%
-0.3%
-0.4%
-1.7%
1.1%
0.00
0.00
2018-11-27 00:45
0.007650270
-0.3%
-0.3%
-0.3%
-1.9%
0.6%
0.00
0.00
2018-11-27 00:40
0.007671690
0.0%
-0.1%
0.0%
-1.7%
0.4%
0.00
0.00
2018-11-27 00:35
0.007671690
0.0%
-0.3%
0.2%
-1.7%
0.4%
0.00
0.00
2018-11-27 00:30
0.007671690
0.0%
-0.3%
0.3%
-1.7%
0.5%
0.00
0.00
2018-11-27 00:25
0.007671690
0.0%
-0.1%
0.1%
-1.7%
1.1%
0.00
0.00
2018-11-27 00:20
0.007671690
0.0%
-0.1%
-0.4%
-1.7%
1.0%
0.00
0.00
2018-11-27 00:15
0.007671690
-0.1%
-0.1%
-0.4%
-1.7%
1.0%
0.00
0.00
2018-11-27 00:10
0.007682420
-0.1%
0.1%
-1.0%
-1.5%
1.5%
0.00
0.00
2018-11-27 00:05
0.007693170
0.0%
0.5%
-0.8%
-1.1%
1.6%
0.00
0.00
2018-11-27 00:00
0.007693170
0.1%
0.6%
-1.1%
-1.1%
1.6%
0.00
0.00
2018-11-26 23:55
0.007682410
0.0%
0.2%
-1.5%
-1.3%
1.5%
0.00
0.00
2018-11-26 23:50
0.007682410
0.1%
-0.3%
-1.5%
-1.5%
1.5%
0.00
0.00
2018-11-26 23:45
0.007677050
0.1%
-0.4%
-1.6%
-1.3%
1.4%
0.00
0.00
2018-11-26 23:40
0.007671690
0.2%
-1.1%
-1.7%
-1.4%
1.3%
0.00
0.00
2018-11-26 23:35
0.007654650
0.1%
-1.3%
-1.9%
-1.6%
1.1%
0.00
0.00
2018-11-26 23:30
0.007650270
-0.2%
-1.6%
-2.3%
-1.8%
1.1%
0.00
0.00
2018-11-26 23:25
0.007666320
-0.5%
-1.7%
-2.1%
-1.6%
1.3%
0.00
0.00
2018-11-26 23:20
0.007704330
0.0%
-1.3%
-1.7%
-1.1%
1.6%
0.00
0.00
2018-11-26 23:15
0.007704330
-0.7%
-1.3%
-1.7%
-0.8%
2.0%
0.00
0.00
2018-11-26 23:10
0.007757980
0.0%
-0.6%
-1.0%
-0.3%
2.7%
0.00
0.00
2018-11-26 23:05
0.007757980
-0.3%
-0.6%
-1.0%
-0.1%
0.0%
0.00
0.00
2018-11-26 23:00
0.007778560
-0.3%
-0.7%
-0.7%
0.2%
0.0%
0.00
0.00
2018-11-26 22:55
0.007801940
0.0%
-0.4%
-0.1%
0.5%
0.0%
0.00
0.00
2018-11-26 22:50
0.007801940
0.0%
-0.4%
-0.8%
0.4%
0.0%
0.00
0.00
2018-11-26 22:45
0.007801940
0.0%
-0.4%
-0.8%
0.8%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)