仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : 15474.34 ドル
1 ETH price : 429.67 ドル
1ドル = 円
MARKET:
ACDBCH
ADABCH
ARRRBCH
ATOMBCH
BSVBCH
CCEBCH
DASHBCH
EOSBCH
ETCBCH
FLEXBCH
GOCBCH
LINKBCH
LTCBCH
OMGBCH
ONTBCH
RPZXBCH
SAIBCH
SPICEBCH
TRVBCH
TRXBCH
UPTBCH
WAVESBCH
XLMBCH
XMRBCH
XRPBCH
ZECBCH
1STBTC
AAVEBTC
ABYSSBTC
ACATBTC
ACDBTC
ACTBTC
ADABTC
ADKBTC
ADXNBTC
AEBTC
AEONBTC
AERGOBTC
AGIBTC
AIMBTC
ALGOBTC
AMBBTC
AMMBTC
ANTBTC
APMBTC
APPCBTC
ARDRBTC
ARNXBTC
ARPABTC
ARRRBTC
ARTBTC
ASIBTC
ASPBTC
ATOMBTC
ATRIBTC
AUCBTC
AUTOBTC
AVABTC
AXPRBTC
AYABTC
BANCABTC
BATBTC
BCDBTC
BCHBTC
BCNBTC
BCPTBTC
BDGBTC
BDPBTC
BERRYBTC
BESTBTC
BETBTC
BIZZBTC
BLZBTC
BMCBTC
BMHBTC
BNBBTC
BNKBTC
BNTBTC
BOSBTC
BOXBTC
BQXBTC
BRDBTC
BRDGBTC
BSTBTC
BSVBTC
BTBBTC
BTCBBTC
BTGBTC
BTMBTC
BTNYXBTC
BTSBTC
BTTBTC
BTXBTC
BYTZBTC
BZRXBTC
C20BTC
CBCBTC
CCEBTC
CDTBTC
CELBTC
CELRBTC
CENNZBTC
CHATBTC
CHSBBTC
CHZBTC
CKBBTC
CLOBTC
CMCTBTC
CNDBTC
COCOSBTC
COMPBTC
COVBTC
CPTBTC
CROBTC
CRPTBTC
CRVBTC
CURBTC
CUREBTC
CUTEBTC
CVCBTC
CVCOINBTC
CVTBTC
DAGBTC
DAPPBTC
DAPSBTC
DASHBTC
DATABTC
DATXBTC
DAVBTC
DAYBTC
DBIXBTC
DCRBTC
DCTBTC
DDRBTC
DDRTBTC
DENTBTC
DGBBTC
DGDBTC
DGTXBTC
DICEBTC
DITBTC
DLTBTC
DNABTC
DNTBTC
DOGEBTC
DOVBTC
DRGBTC
DRGNBTC
DRTBTC
DTRBTC
ECABTC
EDGBTC
EKOBTC
ELECBTC
ELFBTC
EMCBTC
EMRXBTC
ENJBTC
EOSBTC
ERDBTC
ERKBTC
ERTBTC
ETCBTC
ETHBTC
ETHBNTBTC
ETNBTC
ETPBTC
EVXBTC
EXMBTC
EXPBTC
FACEBTC
FDZBTC
FETBTC
FILBTC
FLPBTC
FOTABTC
FRONTBTC
FTTBTC
FTXBTC
FUNBTC
FXTBTC
FYPBTC
GASBTC
GASPBTC
GBXBTC
GETBTC
GLEECBTC
GNOBTC
GNTBTC
GNXBTC
GOLDRBTC
GRINBTC
GSTBTC
GTBTC
HBARBTC
HEDGBTC
HEXBTC
HGTBTC
HMQBTC
HOTBTC
HSRBTC
HTBTC
HTMLBTC
HVNBTC
ICXBTC
IDHBTC
IDRTBTC
IGNISBTC
IHTBTC
INKBTC
IOSTBTC
IOTABTC
IOTXBTC
IPLBTC
IPXBTC
IQBTC
JSTBTC
KAVABTC
KEYBTC
KICKBTC
KIMBTC
KINBTC
KINDBTC
KMDBTC
KNCBTC
KRLBTC
LAMBBTC
LAVABTC
LCCBTC
LCXBTC
LEOBTC
LEVLBTC
LINKBTC
LNCBTC
LOCBTC
LOOMBTC
LRCBTC
LSKBTC
LTCBTC
LUNBTC
MAIDBTC
MANBTC
MANABTC
MATICBTC
MDABTC
MESHBTC
MGBTC
MINBTC
MITHBTC
MITXBTC
MKRBTC
MLNBTC
MOBTC
MOFBTC
MTHBTC
MTLBTC
MTXBTC
MYSTBTC
NANOBTC
NAVBTC
NCTBTC
NEBLBTC
NEOBTC
NEUBTC
NEXOBTC
NGCBTC
NIMBTC
NLC2BTC
NMRBTC
NPLCBTC
NPXSBTC
NRGBTC
NTKBTC
NUTBTC
NWCBTC
NXTBTC
OAXBTC
OCNBTC
OKBBTC
OMGBTC
ONEBTC
ONTBTC
OPTBTC
ORMEUSBTC
OXTBTC
PANBTC
PARTBTC
PASSBTC
PAXGBTC
PAYBTC
PBTBTC
PBTTBTC
PHBBTC
PHXBTC
PITCHBTC
PKTBTC
PLABTC
PLBTBTC
PLRBTC
PLTCBTC
PLUBTC
PMABTC
PNTBTC
POABTC
POA20BTC
POEBTC
POLYBTC
POWRBTC
PPCBTC
PPTBTC
PREBTC
PROBTC
PTOYBTC
PXGBTC
QKCBTC
QTUMBTC
RAISEBTC
RCNBTC
REMBTC
RENBTC
REPBTC
REVBTC
REXBTC
RFRBTC
RIFBTC
RLCBTC
ROOBEEBTC
RPZXBTC
RVNBTC
SALTBTC
SBDBTC
SBTCBTC
SCBTC
SCCBTC
SCLBTC
SEELEBTC
SENTBTC
SHIPBTC
SIGBTC
SMARTBTC
SMTBTC
SNCBTC
SNGLSBTC
SNTBTC
SNXBTC
SOCBTC
SOLOBTC
SOLVEBTC
SPCBTC
SPICEBTC
SRNBTC
STEEMBTC
STMXBTC
STORJBTC
STRATBTC
STXBTC
SUBBTC
SURBTC
SUSHIBTC
SWFTCBTC
SWMBTC
SWTBTC
SXPBTC
SYBCBTC
TAUBTC
TDPBTC
TELBTC
TIMEBTC
TKNBTC
TKYBTC
TNCBTC
TNTBTC
TRADBTC
TRIGXBTC
TRSTBTC
TRUEBTC
TRXBTC
TVBTC
UBTBTC
UNIBTC
UNOBTC
UPTBTC
USEBTC
USGBTC
UTKBTC
UTTBTC
UUUBTC
VEOBTC
VETBTC
VIBBTC
VIBEBTC
VITAEBTC
VLXBTC
VRABTC
VSYSBTC
WAVESBTC
WAXPBTC
WIKIBTC
WINGSBTC
WTCBTC
XAURBTC
XBPBTC
XCONBTC
XDNBTC
XEMBTC
XLMBTC
XMCBTC
XMRBTC
XNSBTC
XPNTBTC
XPRBTC
XPRMBTC
XRCBTC
XRPBTC
XTZBTC
XUCBTC
XVGBTC
XZCBTC
YCCBTC
YFIBTC
YOYOWBTC
ZAPBTC
ZECBTC
ZENBTC
ZILBTC
ZRCBTC
ZRXBTC
ZSCBTC
BCHDAI
BTCDAI
EOSDAI
ETHDAI
EURSDAI
LTCDAI
MKRDAI
NEODAI
POADAI
POA20DAI
TUSDDAI
USDDAI
XMRDAI
XRPDAI
USDIDRT
BCNEOS
BOXEOS
CUTEEOS
DAPPEOS
DASHEOS
LSKEOS
LTCEOS
MGEOS
NEOEOS
NUTEOS
TRXEOS
XEMEOS
XMREOS
XRPEOS
ZECEOS
1STETH
AAVEETH
ABYSSETH
ACATETH
ACTETH
ADAETH
ADXNETH
ALGOETH
AMBETH
AMMETH
APPCETH
ARNXETH
ATOMETH
AUCETH
AVAETH
AVTETH
AXPRETH
BANCAETH
BATETH
BCHETH
BCNETH
BCPTETH
BDGETH
BDPETH
BERRYETH
BETETH
BITETH
BMCETH
BNBETH
BNKETH
BNTETH
BOXETH
BQXETH
BRDETH
BRDGETH
BTGETH
BTMETH
BTTETH
C20ETH
CBCETH
CCEETH
CDTETH
CELETH
CENNZETH
CHATETH
CHPETH
CHSBETH
CLOETH
CMCTETH
CNDETH
COMPETH
COVETH
CPAYETH
CROETH
CURETH
CUTEETH
CVCOINETH
CVTETH
DAGETH
DASHETH
DATAETH
DATXETH
DAVETH
DAYETH
DCNETH
DCRETH
DENTETH
DGBETH
DGTXETH
DICEETH
DITETH
DOGEETH
DOVETH
DRGETH
DRTETH
DTRETH
ECAETH
EDGETH
EKOETH
ELECETH
EMCETH
ENJETH
EOSETH
ERKETH
ETCETH
ETNETH
ETPETH
EVXETH
FACEETH
FDZETH
FLPETH
FOTAETH
FRONTETH
FTXETH
FUNETH
FXTETH
GASETH
GBXETH
GNOETH
GNTETH
GNXETH
GOCETH
GRINETH
GSTETH
GVTETH
HBTETH
HGTETH
HMQETH
HTMLETH
HVNETH
ICXETH
IDHETH
IGNISETH
IHTETH
INDETH
INKETH
IOTAETH
IPLETH
KEYETH
KINETH
KINDETH
KMDETH
KNCETH
LAETH
LCXETH
LINKETH
LNDETH
LOCETH
LOOMETH
LRCETH
LSKETH
LTCETH
MAIDETH
MANETH
MANAETH
MESHETH
MGETH
MITHETH
MITXETH
MKRETH
MLNETH
MTHETH
MTLETH
MTXETH
MYSTETH
NANOETH
NCTETH
NEBLETH
NEOETH
NEUETH
NEXOETH
NGCETH
NIMETH
NPLCETH
NTKETH
NXTETH
OAXETH
OCNETH
OMGETH
ONTETH
ORMEUSETH
PASSETH
PAYETH
PBTETH
PHXETH
PITCHETH
PKTETH
PLAETH
PLBTETH
PLRETH
PLUETH
PMAETH
PNTETH
POAETH
POA20ETH
POEETH
POLYETH
POWRETH
PPTETH
PREETH
PROETH
PTOYETH
QKCETH
QTUMETH
RAISEETH
RCNETH
REMETH
REPETH
REXETH
ROXETH
SALTETH
SANETH
SBDETH
SBTCETH
SENTETH
SHIPETH
SILKETH
SMARTETH
SMTETH
SNCETH
SNTETH
SPCETH
SRNETH
STARETH
STORJETH
STRATETH
STXETH
SUBETH
SURETH
SWFTCETH
SWMETH
SWTETH
TELETH
TIMEETH
TNTETH
TRACETH
TRXETH
TVETH
UNOETH
USEETH
USGETH
UTKETH
UTTETH
UUUETH
VETETH
VIBETH
VRAETH
WAXPETH
WBTCETH
WIKIETH
XAURETH
XDNETH
XEMETH
XLMETH
XMCETH
XMRETH
XPNTETH
XPRETH
XRPETH
XTZETH
XUCETH
XVGETH
XZCETH
ZAPETH
ZECETH
ZENETH
ZPRETH
ZRXETH
ZSCETH
BTCPAX
EOSPAX
ETHPAX
USDPAX
BTCDDRST
DDRDDRST
DDRTDDRST
USDDDRST
BTCUSDC
DAIUSDC
ETHUSDC
TUSDUSDC
USDUSDC
BCPTUSDT
BTCEOSDT
DAIEOSDT
DRTUSDT
EKOUSDT
EMCUSDT
EOSEOSDT
ETHEOSDT
EURSEOSDT
REPUSDT
SBTCUSDT
TUSDEOSDT
USDEOSDT
VETUSDT
XMCUSDT
XRPUSDT
BCHEURS
BOXEURS
BTCEURS
DASHEURS
EOSEURS
ETHEURS
LTCEURS
NEOEURS
XMREURS
XRPEURS
ZECEURS
AABUSD
ACATUSD
ACTUSD
ADAUSD
ADXNUSD
ALGOUSD
AMBUSD
AMMUSD
APPCUSD
ARDRUSD
ARPAUSD
ASPUSD
ATOMUSD
AVAUSD
AYAUSD
BANCAUSD
BATUSD
BCDUSD
BCHUSD
BCHTUSD
BCNUSD
BDPUSD
BERRYUSD
BIZZUSD
BMCUSD
BNBUSD
BNKUSD
BNTUSD
BQXUSD
BRDUSD
BRDGUSD
BSVUSD
BTCUSD
BTCBUSD
BTCGUSD
BTCSHORTUSD
BTCTUSD
BTGUSD
BTMUSD
BTTUSD
BTXUSD
BUSDUSD
BYTZUSD
BZRXUSD
CBCUSD
CCEUSD
CDTUSD
CHATUSD
CHZUSD
CKBUSD
CLOUSD
CMCTUSD
CNDUSD
COCOSUSD
COMPUSD
CROUSD
CRPTUSD
CRVUSD
CURUSD
CUTEUSD
CVCUSD
CVCOINUSD
CVTUSD
DAPPUSD
DASHUSD
DATAUSD
DAYUSD
DCNUSD
DCRUSD
DDRUSD
DDRTUSD
DENTUSD
DGBUSD
DGBTUSD
DGTXUSD
DOGEUSD
DOTUSD
ECAUSD
EDGUSD
ELECUSD
ELFUSD
ENJUSD
EOSUSD
EOSGUSD
ERKUSD
ETCUSD
ETHUSD
ETHGUSD
ETHTUSD
ETNUSD
ETPUSD
EURSUSD
EURSTUSD
EVXUSD
FDZUSD
FILUSD
FLEXUSD
FLPUSD
FTTUSD
FUNUSD
GASUSD
GASPUSD
GBXUSD
GNTUSD
GOLDRUSD
GRINUSD
GSTUSD
HBARUSD
HEDGUSD
HTUSD
HTMLUSD
ICXUSD
IHFUSD
IHTUSD
INKUSD
IOSTUSD
IOTAUSD
IPLUSD
IPXUSD
IQUSD
JSTUSD
KEYUSD
KMDUSD
KNCUSD
LEOUSD
LEVLUSD
LINKUSD
LOCUSD
LSKUSD
LTCUSD
LTCTUSD
MAIDUSD
MANUSD
MANAUSD
MBLUSD
MESHUSD
MGUSD
MITHUSD
MKRUSD
MTXUSD
NANOUSD
NAVUSD
NCTUSD
NEOUSD
NEOTUSD
NEUUSD
NEXOUSD
NGCUSD
NTKUSD
NUTUSD
NWCUSD
NXTUSD
OAXUSD
OMGUSD
ONTUSD
OXTUSD
PADUSD
PAXGUSD
PHXUSD
PLAUSD
PLRUSD
PMAUSD
POAUSD
POA20USD
POSTUSD
PPCUSD
PXGUSD
QTUMUSD
RCNUSD
REMUSD
REVUSD
REXUSD
RFRUSD
RIFUSD
SBDUSD
SEELEUSD
SENSOUSD
SENTUSD
SMARTUSD
SMTUSD
SNCUSD
SNTUSD
SNXUSD
SOLOUSD
SPCUSD
SRNUSD
STORJUSD
STRATUSD
STXUSD
SUBUSD
SURUSD
SUSHIUSD
SWFTCUSD
SWMUSD
SXPUSD
SYBCUSD
TNCUSD
TNTUSD
TRXUSD
TVUSD
UNIUSD
UNOUSD
USDTUSD
USDTGUSD
USGUSD
UTKUSD
UTTUSD
VIBUSD
VLXUSD
VSYSUSD
WAVESUSD
WAXPUSD
WIKIUSD
WINUSD
XDNUSD
XEMUSD
XLMUSD
XMRUSD
XMRTUSD
XNSUSD
XPNTUSD
XPRUSD
XTZUSD
XUCUSD
XVGUSD
XZCUSD
YFIUSD
ZAPUSD
ZECUSD
ZENUSD
ZILUSD
ZRXUSD
ZRXTUSD
ZSCUSD
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2020-11-06 18:00
0.000016294
0.0%
0.0%
0.0%
0.0%
0.0%
0.25
0.00
2020-11-06 17:55
0.000016294
0.0%
0.0%
0.0%
0.0%
0.0%
0.25
0.00
2020-11-06 17:50
0.000016294
0.0%
0.0%
0.0%
0.0%
0.0%
0.25
0.00
2020-11-06 17:45
0.000016315
-0.0%
0.6%
1.1%
-0.9%
2.4%
0.25
0.00
2020-11-06 17:40
0.000016319
0.0%
0.7%
1.1%
-1.1%
1.4%
0.25
0.00
2020-11-06 17:35
0.000016315
0.4%
0.7%
1.1%
-1.2%
1.2%
0.25
0.00
2020-11-06 17:30
0.000016248
0.2%
0.5%
0.2%
-1.4%
0.8%
0.25
0.00
2020-11-06 17:25
0.000016210
0.0%
0.2%
-0.3%
-1.7%
0.5%
0.25
0.00
2020-11-06 17:20
0.000016210
0.0%
0.2%
-0.3%
-2.0%
0.5%
0.25
0.00
2020-11-06 17:15
0.000016210
-0.0%
0.5%
-0.3%
-1.5%
0.5%
0.25
0.00
2020-11-06 17:10
0.000016211
0.0%
0.4%
-0.4%
-1.5%
0.5%
0.25
0.00
2020-11-06 17:05
0.000016209
0.2%
0.4%
-0.2%
-0.9%
0.5%
0.25
0.00
2020-11-06 17:00
0.000016175
-0.0%
-0.2%
-0.2%
-1.1%
0.0%
0.25
0.00
2020-11-06 16:55
0.000016181
0.0%
-0.5%
0.0%
-1.2%
-0.1%
0.25
0.00
2020-11-06 16:50
0.000016175
0.3%
-0.5%
0.4%
-1.4%
-0.1%
0.25
0.00
2020-11-06 16:45
0.000016131
-0.1%
-0.8%
0.2%
-1.6%
-0.6%
0.25
0.00
2020-11-06 16:40
0.000016143
0.0%
-0.8%
0.2%
-1.6%
-0.5%
0.25
0.00
2020-11-06 16:35
0.000016143
-0.4%
-0.6%
0.5%
-1.6%
-0.7%
0.25
0.00
2020-11-06 16:30
0.000016211
-0.3%
0.1%
0.8%
-1.3%
-0.3%
0.25
0.00
2020-11-06 16:25
0.000016265
0.0%
0.6%
0.8%
-0.9%
-0.2%
0.25
0.00
2020-11-06 16:20
0.000016260
0.0%
0.9%
1.1%
-1.0%
-0.3%
0.25
0.00
2020-11-06 16:15
0.000016258
-0.1%
1.0%
0.8%
-1.1%
-0.5%
0.25
0.00
2020-11-06 16:10
0.000016276
0.2%
1.0%
0.9%
-1.1%
-0.7%
0.25
0.00
2020-11-06 16:05
0.000016243
0.3%
1.1%
0.7%
-1.3%
-1.0%
0.25
0.00
2020-11-06 16:00
0.000016202
0.2%
0.7%
0.5%
-1.5%
-1.0%
0.25
0.00
2020-11-06 15:55
0.000016174
0.4%
0.2%
0.4%
-1.7%
-1.8%
0.25
0.00
2020-11-06 15:50
0.000016114
0.1%
0.2%
0.2%
-1.4%
-2.2%
0.25
0.00
2020-11-06 15:45
0.000016104
-0.1%
-0.2%
0.0%
-1.9%
-2.4%
0.25
0.00
2020-11-06 15:40
0.000016118
0.3%
-0.1%
0.1%
-1.6%
-2.1%
0.25
0.00
2020-11-06 15:35
0.000016069
-0.1%
-0.4%
-0.2%
-1.8%
-2.5%
0.25
0.00
2020-11-06 15:30
0.000016088
-0.3%
-0.2%
-1.2%
-1.4%
-2.5%
0.25
0.00
2020-11-06 15:25
0.000016140
0.3%
0.2%
-0.9%
-0.9%
-2.2%
0.25
0.00
2020-11-06 15:20
0.000016085
-0.3%
-0.0%
-1.2%
-1.8%
-2.5%
0.25
0.00
2020-11-06 15:15
0.000016135
0.0%
0.2%
-0.9%
-1.3%
-2.3%
0.25
0.00
2020-11-06 15:10
0.000016135
0.0%
0.2%
-0.7%
-1.3%
-2.1%
0.25
0.00
2020-11-06 15:05
0.000016135
0.1%
0.2%
-0.7%
-1.1%
-2.3%
0.25
0.00
2020-11-06 15:00
0.000016121
0.1%
-1.0%
-0.6%
-1.3%
-2.3%
0.25
0.00
2020-11-06 14:55
0.000016108
0.1%
-1.1%
-0.6%
-1.3%
-2.6%
0.25
0.00
2020-11-06 14:50
0.000016087
-0.1%
-1.2%
-0.5%
-1.6%
-2.6%
0.25
0.00
2020-11-06 14:45
0.000016098
-0.1%
-1.1%
-1.1%
-1.5%
-2.6%
0.25
0.00
2020-11-06 14:40
0.000016107
0.1%
-0.9%
-1.0%
-1.6%
-2.3%
0.25
0.00
2020-11-06 14:35
0.000016095
-1.1%
-0.9%
-0.9%
-1.4%
-2.4%
0.25
0.00
2020-11-06 14:30
0.000016281
0.0%
0.4%
0.2%
-0.2%
-1.4%
0.25
0.00
2020-11-06 14:25
0.000016281
0.0%
0.5%
0.2%
-0.3%
-1.4%
0.25
0.00
2020-11-06 14:20
0.000016281
0.0%
0.7%
0.3%
-0.5%
-1.4%
0.25
0.00
2020-11-06 14:15
0.000016281
0.2%
0.1%
0.4%
-0.6%
-1.2%
0.25
0.00
2020-11-06 14:10
0.000016255
0.0%
-0.1%
-0.0%
-0.9%
-1.6%
0.25
0.00
2020-11-06 14:05
0.000016249
0.2%
0.0%
0.3%
-0.5%
-1.7%
0.25
0.00
2020-11-06 14:00
0.000016221
0.1%
-0.1%
0.1%
-0.8%
-1.9%
0.25
0.00
2020-11-06 13:55
0.000016198
0.1%
-0.3%
-0.1%
-0.8%
-1.9%
0.25
0.00
2020-11-06 13:50
0.000016174
-0.6%
-0.4%
0.1%
-0.7%
-2.0%
0.25
0.00
2020-11-06 13:45
0.000016272
-0.0%
0.3%
0.8%
-0.5%
-1.5%
0.25
0.00
2020-11-06 13:40
0.000016273
0.2%
0.1%
0.9%
0.3%
-1.6%
0.25
0.00
2020-11-06 13:35
0.000016245
0.0%
0.3%
0.8%
-0.1%
-1.8%
0.25
0.00
2020-11-06 13:30
0.000016244
-0.0%
0.2%
0.7%
-0.1%
-1.8%
0.25
0.00
2020-11-06 13:25
0.000016249
0.1%
0.2%
0.9%
-0.0%
-1.4%
0.25
0.00
2020-11-06 13:20
0.000016235
0.1%
0.4%
0.2%
0.2%
-1.7%
0.25
0.00
2020-11-06 13:15
0.000016217
-0.3%
0.5%
0.5%
0.4%
-2.2%
0.25
0.00
2020-11-06 13:10
0.000016259
0.3%
0.9%
0.6%
0.7%
-1.7%
0.25
0.00
2020-11-06 13:05
0.000016203
-0.0%
0.6%
0.3%
0.5%
-2.2%
0.25
0.00
2020-11-06 13:00
0.000016210
0.0%
0.4%
0.4%
0.5%
-1.8%
0.25
0.00
2020-11-06 12:55
0.000016209
0.3%
0.7%
0.5%
-0.2%
-1.7%
0.25
0.00
2020-11-06 12:50
0.000016163
0.1%
-0.2%
0.5%
-0.0%
-1.9%
0.25
0.00
2020-11-06 12:45
0.000016144
0.1%
0.1%
0.7%
-1.0%
-2.1%
0.25
0.00
2020-11-06 12:40
0.000016121
0.0%
-0.2%
-0.1%
-1.0%
-2.1%
0.25
0.00
2020-11-06 12:35
0.000016114
-0.1%
-0.2%
-0.2%
-1.1%
-2.5%
0.25
0.00
2020-11-06 12:30
0.000016138
0.2%
-0.0%
0.5%
-0.9%
-2.9%
0.25
0.00
2020-11-06 12:25
0.000016104
-0.6%
-0.1%
0.3%
-1.1%
-2.9%
0.25
0.00
2020-11-06 12:20
0.000016203
0.4%
0.8%
1.0%
-0.7%
-2.3%
0.25
0.00
2020-11-06 12:15
0.000016134
-0.1%
0.6%
0.6%
-1.2%
-2.6%
0.25
0.00
2020-11-06 12:10
0.000016157
0.0%
0.1%
0.8%
-1.1%
-2.9%
0.25
0.00
2020-11-06 12:05
0.000016152
0.0%
0.0%
0.9%
-0.9%
-2.8%
0.25
0.00
2020-11-06 12:00
0.000016145
0.1%
0.5%
0.6%
-0.8%
-2.9%
0.25
0.00
2020-11-06 11:55
0.000016128
0.3%
0.4%
1.8%
-0.6%
-2.9%
0.25
0.00
2020-11-06 11:50
0.000016082
0.3%
0.2%
1.5%
-0.3%
-3.1%
0.25
0.00
2020-11-06 11:45
0.000016034
-0.6%
-0.1%
1.4%
-0.9%
-3.3%
0.25
0.00
2020-11-06 11:40
0.000016136
-0.1%
0.6%
2.0%
0.2%
-3.2%
0.25
0.00
2020-11-06 11:35
0.000016146
0.5%
0.8%
2.1%
0.7%
-3.0%
0.25
0.00
2020-11-06 11:30
0.000016063
0.0%
0.1%
1.5%
-0.1%
-3.5%
0.25
0.00
2020-11-06 11:25
0.000016063
0.1%
1.3%
1.7%
0.2%
-3.5%
0.25
0.00
2020-11-06 11:20
0.000016049
0.0%
1.3%
1.8%
0.5%
-4.2%
0.25
0.00
2020-11-06 11:15
0.000016044
0.1%
1.5%
2.0%
1.3%
-4.2%
0.25
0.00
2020-11-06 11:10
0.000016034
0.1%
1.3%
2.0%
1.3%
-4.4%
0.25
0.00
2020-11-06 11:05
0.000016012
-0.2%
1.2%
1.7%
1.8%
-4.3%
0.25
0.00
2020-11-06 11:00
0.000016044
1.2%
1.4%
2.0%
2.1%
-4.1%
0.25
0.00
2020-11-06 10:55
0.000015850
0.0%
0.4%
1.1%
1.1%
-5.3%
0.25
0.00
2020-11-06 10:50
0.000015850
0.2%
0.6%
0.7%
0.8%
-5.3%
0.25
0.00
2020-11-06 10:45
0.000015814
-0.1%
0.6%
0.3%
1.5%
-5.5%
0.24
0.00
2020-11-06 10:40
0.000015824
0.0%
0.7%
-0.6%
2.3%
-5.3%
0.24
0.00
2020-11-06 10:35
0.000015820
0.0%
0.4%
-0.8%
3.0%
-5.2%
0.24
0.00
2020-11-06 10:30
0.000015818
0.2%
0.6%
-0.3%
3.0%
-5.4%
0.24
0.00
2020-11-06 10:25
0.000015788
0.2%
0.7%
-1.0%
2.9%
-5.4%
0.24
0.00
2020-11-06 10:20
0.000015760
0.2%
0.1%
-1.3%
2.3%
-5.7%
0.24
0.00
2020-11-06 10:15
0.000015724
0.0%
-0.3%
-1.2%
2.3%
-6.2%
0.24
0.00
2020-11-06 10:10
0.000015721
-0.2%
-1.2%
-1.5%
2.1%
-6.0%
0.24
0.00
2020-11-06 10:05
0.000015752
0.2%
-1.2%
-0.9%
2.4%
-5.7%
0.24
0.00
2020-11-06 10:00
0.000015725
0.3%
-0.8%
-0.9%
2.1%
-5.9%
0.24
0.00
2020-11-06 09:55
0.000015685
-0.4%
-1.7%
-1.6%
1.8%
-6.0%
0.24
0.00
2020-11-06 09:50
0.000015745
-0.1%
-1.4%
-1.3%
2.1%
-5.8%
0.24
0.00
2020-11-06 09:45
0.000015767
-0.9%
-0.9%
-1.3%
1.9%
-5.6%
0.24
0.00
2020-11-06 09:40
0.000015914
-0.2%
-0.3%
0.2%
2.3%
-4.7%
0.25
0.00
2020-11-06 09:35
0.000015950
0.6%
0.4%
0.5%
2.5%
-4.5%
0.25
0.00
2020-11-06 09:30
0.000015858
-0.6%
-0.0%
-0.4%
1.7%
-4.6%
0.25
0.00
2020-11-06 09:25
0.000015949
-0.1%
0.0%
0.4%
2.3%
-4.1%
0.25
0.00
2020-11-06 09:20
0.000015966
0.4%
0.1%
-0.3%
2.2%
-4.0%
0.25
0.00
2020-11-06 09:15
0.000015909
-0.3%
-0.4%
0.2%
1.7%
-4.4%
0.25
0.00
2020-11-06 09:10
0.000015955
0.4%
0.5%
-0.2%
2.1%
-4.0%
0.25
0.00
2020-11-06 09:05
0.000015892
0.2%
0.1%
-0.9%
1.7%
-4.3%
0.25
0.00
2020-11-06 09:00
0.000015865
-0.5%
-0.3%
-0.7%
1.6%
-4.4%
0.25
0.00
2020-11-06 08:55
0.000015945
0.0%
0.4%
-0.9%
1.8%
-4.1%
0.25
0.00
2020-11-06 08:50
0.000015945
-0.2%
-0.5%
-1.0%
1.7%
-4.1%
0.25
0.00
2020-11-06 08:45
0.000015977
0.6%
0.6%
-1.1%
1.4%
-3.7%
0.25
0.00
2020-11-06 08:40
0.000015882
0.1%
-0.6%
-1.7%
1.0%
-3.7%
0.25
0.00
2020-11-06 08:35
0.000015872
-0.3%
-1.0%
-1.6%
1.2%
-3.9%
0.25
0.00
2020-11-06 08:30
0.000015915
0.2%
-0.4%
-1.3%
1.4%
-4.3%
0.25
0.00
2020-11-06 08:25
0.000015880
-0.9%
-1.3%
-1.2%
1.3%
-4.6%
0.25
0.00
2020-11-06 08:20
0.000016019
0.9%
-0.6%
-1.3%
1.4%
-3.7%
0.25
0.00
2020-11-06 08:15
0.000015875
-0.7%
-1.8%
-2.2%
0.6%
-4.7%
0.25
0.00
2020-11-06 08:10
0.000015983
-0.3%
-1.1%
-1.6%
1.3%
-3.9%
0.25
0.00
2020-11-06 08:05
0.000016034
0.3%
-0.6%
-1.3%
1.7%
-3.7%
0.25
0.00
2020-11-06 08:00
0.000015982
-0.7%
-0.9%
-1.8%
1.3%
-3.9%
0.25
0.00
2020-11-06 07:55
0.000016097
-0.1%
0.2%
-1.0%
2.2%
-3.7%
0.25
0.00
2020-11-06 07:50
0.000016113
-0.3%
-0.7%
-1.2%
2.2%
-3.6%
0.25
0.00
2020-11-06 07:45
0.000016160
-0.0%
-0.4%
-0.9%
2.5%
-3.2%
0.25
0.00
2020-11-06 07:40
0.000016162
0.2%
-0.5%
-1.1%
2.6%
-3.3%
0.25
0.00
2020-11-06 07:35
0.000016125
-0.0%
-0.7%
-1.4%
2.2%
-3.2%
0.25
0.00
2020-11-06 07:30
0.000016126
0.4%
-0.9%
-1.7%
2.1%
-3.2%
0.25
0.00
2020-11-06 07:25
0.000016066
-1.0%
-1.2%
-2.5%
1.9%
-4.0%
0.25
0.00
2020-11-06 07:20
0.000016231
0.0%
-0.5%
-1.5%
2.7%
-3.2%
0.25
0.00
2020-11-06 07:15
0.000016230
-0.1%
-0.5%
-1.5%
2.6%
-3.2%
0.25
0.00
2020-11-06 07:10
0.000016251
0.1%
-0.6%
-1.4%
2.8%
-3.1%
0.25
0.00
2020-11-06 07:05
0.000016241
-0.2%
-0.6%
-1.5%
2.6%
-3.1%
0.25
0.00
2020-11-06 07:00
0.000016275
0.1%
-0.8%
-1.1%
2.9%
-2.9%
0.25
0.00
2020-11-06 06:55
0.000016254
-0.3%
-1.4%
-1.2%
2.8%
-3.2%
0.25
0.00
2020-11-06 06:50
0.000016311
0.0%
-1.0%
-0.9%
3.1%
-2.8%
0.25
0.00
2020-11-06 06:45
0.000016304
-0.3%
-1.1%
-1.0%
2.9%
-2.9%
0.25
0.00
2020-11-06 06:40
0.000016349
0.0%
-0.8%
-1.0%
3.1%
-2.6%
0.25
0.00
2020-11-06 06:35
0.000016346
-0.3%
-0.9%
-1.0%
3.1%
-2.4%
0.25
0.00
2020-11-06 06:30
0.000016400
-0.5%
-0.3%
-0.5%
3.1%
-2.0%
0.25
0.00
2020-11-06 06:25
0.000016480
0.0%
0.2%
-0.0%
3.6%
-1.7%
0.26
0.00
2020-11-06 06:20
0.000016480
0.0%
0.2%
-0.4%
3.3%
-1.7%
0.26
0.00
2020-11-06 06:15
0.000016480
0.0%
0.1%
0.1%
3.9%
-1.7%
0.26
0.00
2020-11-06 06:10
0.000016475
-0.1%
-0.2%
0.1%
3.9%
-1.6%
0.25
0.00
2020-11-06 06:05
0.000016488
0.2%
-0.2%
0.8%
4.0%
-1.6%
0.26
0.00
2020-11-06 06:00
0.000016456
0.1%
-0.2%
0.6%
3.4%
-1.6%
0.25
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)