仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
108.208742260
-0.3%
-1.9%
-1.6%
-6.2%
-8.3%
108.21
0.00
2018-11-27 10:30
108.583493530
-0.4%
-1.6%
-1.3%
-6.3%
-8.0%
108.58
0.00
2018-11-27 10:25
108.991860590
-0.4%
-1.1%
-1.6%
-6.1%
-7.7%
108.99
0.00
2018-11-27 10:20
109.403656860
-0.4%
-0.6%
-0.9%
-5.7%
-7.7%
109.40
0.00
2018-11-27 10:15
109.820227490
-0.1%
-0.2%
-0.6%
-5.2%
-7.5%
109.82
0.00
2018-11-27 10:10
109.935384000
-0.4%
-0.1%
-0.3%
-5.3%
-7.4%
109.94
0.00
2018-11-27 10:05
110.353102760
-0.0%
0.3%
0.1%
-4.9%
-7.1%
110.35
0.00
2018-11-27 10:00
110.353104110
0.2%
0.4%
0.1%
-4.9%
-7.3%
110.35
0.00
2018-11-27 09:55
110.166342800
0.1%
-0.6%
-0.4%
-5.1%
-8.1%
110.17
0.00
2018-11-27 09:50
110.089338620
0.0%
-0.3%
0.3%
-5.5%
-8.1%
110.09
0.00
2018-11-27 09:45
110.089338620
0.0%
-0.3%
0.4%
-5.5%
-8.3%
110.09
0.00
2018-11-27 09:40
110.089338600
0.1%
-0.2%
0.6%
-5.6%
-8.5%
110.09
0.00
2018-11-27 09:35
110.012361300
0.0%
-0.2%
0.4%
-5.7%
-8.9%
110.01
0.00
2018-11-27 09:30
109.967544150
-0.7%
-0.3%
0.2%
-5.8%
-8.3%
109.97
0.00
2018-11-27 09:25
110.795136940
0.3%
0.1%
0.9%
-5.0%
-7.3%
110.80
0.00
2018-11-27 09:20
110.430233090
-0.0%
0.7%
1.5%
-5.5%
-7.6%
110.43
0.00
2018-11-27 09:15
110.450396570
0.2%
0.7%
1.7%
-5.5%
-7.9%
110.45
0.00
2018-11-27 09:10
110.284311720
0.1%
0.8%
1.6%
-5.8%
-7.6%
110.28
0.00
2018-11-27 09:05
110.203991690
-0.1%
0.6%
1.8%
-5.9%
-7.5%
110.20
0.00
2018-11-27 09:00
110.275453490
-0.3%
0.4%
1.6%
-5.9%
-7.1%
110.28
0.00
2018-11-27 08:55
110.641399390
0.8%
0.8%
2.0%
-5.6%
-7.2%
110.64
0.00
2018-11-27 08:50
109.715479400
0.0%
0.8%
0.8%
-6.9%
-8.1%
109.72
0.00
2018-11-27 08:45
109.680425260
0.3%
1.0%
0.8%
-6.8%
-7.9%
109.68
0.00
2018-11-27 08:40
109.406052250
-0.2%
0.8%
0.5%
-7.1%
-7.3%
109.41
0.00
2018-11-27 08:35
109.596424790
-0.2%
1.3%
0.5%
-6.5%
-7.3%
109.60
0.00
2018-11-27 08:30
109.792444750
-0.0%
1.1%
0.7%
-5.9%
-7.0%
109.79
0.00
2018-11-27 08:25
109.813644220
0.9%
1.2%
0.7%
-5.7%
-6.9%
109.81
0.00
2018-11-27 08:20
108.830014250
0.2%
-0.0%
-0.3%
-6.6%
-8.0%
108.83
0.00
2018-11-27 08:15
108.579752650
0.0%
-0.3%
-0.0%
-6.7%
-8.2%
108.58
0.00
2018-11-27 08:10
108.563324640
0.3%
-0.2%
0.1%
-6.8%
-8.2%
108.56
0.00
2018-11-27 08:05
108.220859240
-0.3%
-0.8%
-0.2%
-7.3%
-8.2%
108.22
0.00
2018-11-27 08:00
108.558605050
0.1%
-0.4%
-0.0%
-7.1%
-8.1%
108.56
0.00
2018-11-27 07:55
108.482770890
-0.3%
-0.5%
0.2%
-7.2%
-8.0%
108.48
0.00
2018-11-27 07:50
108.862975730
-0.0%
-0.3%
0.3%
-6.9%
-7.9%
108.86
0.00
2018-11-27 07:45
108.862977100
0.0%
0.3%
-0.0%
-7.0%
-8.8%
108.86
0.00
2018-11-27 07:40
108.821053460
-0.2%
0.3%
0.4%
-6.8%
-8.8%
108.82
0.00
2018-11-27 07:35
109.043909110
0.0%
0.6%
0.5%
-6.5%
-8.7%
109.04
0.00
2018-11-27 07:30
109.036438900
-0.0%
0.4%
0.5%
-6.8%
-9.1%
109.04
0.00
2018-11-27 07:25
109.071896100
-0.1%
0.8%
0.5%
-6.9%
-8.7%
109.07
0.00
2018-11-27 07:20
109.141805090
0.5%
0.6%
0.3%
-5.9%
-8.4%
109.14
0.00
2018-11-27 07:15
108.590687290
0.1%
-0.3%
-0.2%
-6.2%
-9.2%
108.59
0.00
2018-11-27 07:10
108.499434400
0.1%
0.1%
-0.2%
-6.0%
-9.0%
108.50
0.00
2018-11-27 07:05
108.406575990
-0.2%
-0.1%
-0.3%
-6.1%
-8.6%
108.41
0.00
2018-11-27 07:00
108.592290980
0.3%
0.1%
-0.0%
-5.9%
-9.6%
108.59
0.00
2018-11-27 06:55
108.220859000
-0.3%
-0.3%
-0.8%
-6.1%
-10.4%
108.22
0.00
2018-11-27 06:50
108.492260440
-0.4%
-0.3%
-0.5%
-5.8%
-10.0%
108.49
0.00
2018-11-27 06:45
108.896351160
0.5%
0.1%
0.1%
-6.0%
-8.0%
108.90
0.00
2018-11-27 06:40
108.361456430
-0.1%
-0.3%
-0.9%
-6.9%
-8.5%
108.36
0.00
2018-11-27 06:35
108.517203610
-0.0%
-0.2%
-2.7%
-6.7%
-8.5%
108.52
0.00
2018-11-27 06:30
108.517204250
-0.0%
-0.1%
-2.7%
-6.8%
-9.1%
108.52
0.00
2018-11-27 06:25
108.517204790
-0.3%
-0.5%
-2.6%
-6.8%
-8.6%
108.52
0.00
2018-11-27 06:20
108.800250780
-0.0%
-0.3%
-2.3%
-6.6%
-7.3%
108.80
0.00
2018-11-27 06:15
108.800252080
0.1%
0.0%
-2.4%
-6.5%
-7.0%
108.80
0.00
2018-11-27 06:10
108.720819950
-0.0%
-0.6%
-2.5%
-6.5%
-6.7%
108.72
0.00
2018-11-27 06:05
108.740271200
0.1%
-2.5%
-2.8%
-6.7%
-7.2%
108.74
0.00
2018-11-27 06:00
108.630144370
-0.4%
-2.6%
-2.9%
-6.6%
-7.5%
108.63
0.00
2018-11-27 05:55
109.111525900
0.0%
-2.1%
-2.6%
-5.9%
-7.6%
109.11
0.00
2018-11-27 05:50
109.077596490
0.3%
-2.1%
-2.9%
-5.9%
-6.5%
109.08
0.00
2018-11-27 05:45
108.772360800
-0.5%
-2.5%
-3.1%
-6.2%
-6.8%
108.77
0.00
2018-11-27 05:40
109.354302720
-1.9%
-1.9%
-2.4%
-5.9%
-6.8%
109.35
0.00
2018-11-27 05:35
111.525204190
-0.1%
-0.3%
-1.4%
-4.7%
-3.1%
111.53
0.00
2018-11-27 05:30
111.582468800
0.1%
-0.2%
-1.7%
-4.6%
-3.2%
111.58
0.00
2018-11-27 05:25
111.449904130
0.1%
-0.5%
-1.2%
-4.8%
-2.7%
111.45
0.00
2018-11-27 05:20
111.374603660
-0.1%
-0.9%
-1.0%
-5.2%
-2.2%
111.37
0.00
2018-11-27 05:15
111.524984200
0.0%
-0.6%
-0.7%
-5.0%
-1.9%
111.52
0.00
2018-11-27 05:10
111.494864200
-0.3%
-0.5%
-0.7%
-5.1%
-2.0%
111.49
0.00
2018-11-27 05:05
111.819720380
0.0%
-1.1%
-0.6%
-5.0%
-1.7%
111.82
0.00
2018-11-27 05:00
111.819720350
-0.2%
-1.5%
-0.7%
-5.1%
-1.5%
111.82
0.00
2018-11-27 04:55
112.042833330
-0.3%
-0.7%
0.0%
-5.2%
-1.4%
112.04
0.00
2018-11-27 04:50
112.356197450
0.1%
-0.1%
0.3%
-5.1%
-1.9%
112.36
0.00
2018-11-27 04:45
112.225948360
0.2%
-0.1%
0.2%
-5.4%
-2.1%
112.23
0.00
2018-11-27 04:40
112.056392990
-0.9%
-0.2%
0.7%
-5.6%
-2.2%
112.06
0.00
2018-11-27 04:35
113.074271900
-0.4%
0.6%
1.5%
-4.7%
-1.6%
113.07
0.00
2018-11-27 04:30
113.529515980
0.6%
0.8%
2.2%
-4.3%
-0.7%
113.53
0.00
2018-11-27 04:25
112.855651180
0.3%
0.7%
1.4%
-4.8%
-1.5%
112.86
0.00
2018-11-27 04:20
112.504125000
0.2%
0.4%
1.4%
-5.4%
-1.0%
112.50
0.00
2018-11-27 04:15
112.292840230
0.0%
0.3%
1.2%
-5.7%
-1.1%
112.29
0.00
2018-11-27 04:10
112.292840230
-0.1%
1.0%
1.1%
-5.7%
1.3%
112.29
0.00
2018-11-27 04:05
112.444582600
-0.1%
1.0%
1.3%
-5.6%
1.5%
112.44
0.00
2018-11-27 04:00
112.612145200
0.5%
1.3%
0.7%
-5.6%
1.6%
112.61
0.00
2018-11-27 03:55
112.034640260
0.0%
0.7%
-0.2%
-6.2%
1.0%
112.03
0.00
2018-11-27 03:50
112.009842870
0.0%
1.0%
-0.3%
-6.3%
1.1%
112.01
0.00
2018-11-27 03:45
111.993209900
0.7%
1.0%
-0.2%
-6.3%
1.1%
111.99
0.00
2018-11-27 03:40
111.224372390
-0.1%
0.2%
-1.0%
-6.8%
0.5%
111.22
0.00
2018-11-27 03:35
111.367941010
0.2%
0.3%
-1.2%
-6.5%
0.6%
111.37
0.00
2018-11-27 03:30
111.118951930
-0.1%
-0.7%
-1.7%
-5.2%
0.3%
111.12
0.00
2018-11-27 03:25
111.274572750
0.3%
-0.9%
-1.1%
-5.1%
0.3%
111.27
0.00
2018-11-27 03:20
110.916484120
-0.0%
-1.3%
-1.4%
-5.2%
0.3%
110.92
0.00
2018-11-27 03:15
110.916484840
-0.1%
-1.2%
-1.0%
-5.2%
-0.1%
110.92
0.00
2018-11-27 03:10
111.027468330
-0.0%
-1.2%
-0.9%
-5.1%
-0.2%
111.03
0.00
2018-11-27 03:05
111.027469160
-0.7%
-1.5%
-0.9%
-5.1%
0.3%
111.03
0.00
2018-11-27 03:00
111.853665800
-0.4%
-1.0%
-0.1%
-4.3%
1.9%
111.85
0.00
2018-11-27 02:55
112.297847390
-0.1%
-0.2%
1.0%
-3.9%
2.3%
112.30
0.00
2018-11-27 02:50
112.394886430
0.1%
-0.1%
1.4%
-4.0%
2.4%
112.39
0.00
2018-11-27 02:45
112.257839020
-0.1%
0.2%
2.1%
-3.7%
2.3%
112.26
0.00
2018-11-27 02:40
112.333139490
-0.4%
0.3%
3.2%
-3.6%
2.3%
112.33
0.00
2018-11-27 02:35
112.758599250
-0.2%
0.6%
3.2%
-3.2%
2.6%
112.76
0.00
2018-11-27 02:30
112.995393610
0.5%
0.9%
3.3%
-3.0%
2.9%
113.00
0.00
2018-11-27 02:25
112.474245570
-0.0%
1.1%
2.8%
-3.5%
1.7%
112.47
0.00
2018-11-27 02:20
112.525124940
0.4%
1.5%
2.6%
-3.6%
1.6%
112.53
0.00
2018-11-27 02:15
112.074001100
0.0%
1.9%
2.3%
-3.8%
0.6%
112.07
0.00
2018-11-27 02:10
112.047558970
-0.0%
2.9%
2.7%
-3.4%
-0.0%
112.05
0.00
2018-11-27 02:05
112.074814720
0.1%
2.6%
1.6%
-3.6%
-0.3%
112.07
0.00
2018-11-27 02:00
111.984155980
0.7%
2.3%
0.9%
-3.7%
-0.5%
111.98
0.00
2018-11-27 01:55
111.199150160
0.3%
1.6%
-0.6%
-4.4%
-1.4%
111.20
0.00
2018-11-27 01:50
110.812688360
0.8%
1.0%
-1.0%
-4.7%
-1.7%
110.81
0.00
2018-11-27 01:45
109.976655950
1.0%
0.4%
-1.8%
-5.4%
-2.5%
109.98
0.00
2018-11-27 01:40
108.840875140
-0.4%
-0.2%
-2.7%
-6.4%
-3.5%
108.84
0.00
2018-11-27 01:35
109.239922790
-0.2%
-1.0%
-2.8%
-6.1%
-3.1%
109.24
0.00
2018-11-27 01:30
109.431305270
-0.0%
-1.4%
-2.6%
-6.4%
-2.8%
109.43
0.00
2018-11-27 01:25
109.462459900
-0.2%
-2.2%
-2.6%
-6.7%
-3.0%
109.46
0.00
2018-11-27 01:20
109.677082120
0.2%
-2.0%
-2.4%
-6.6%
-1.9%
109.68
0.00
2018-11-27 01:15
109.507300000
0.4%
-2.2%
-2.5%
-6.7%
-2.5%
109.51
0.00
2018-11-27 01:10
109.064779990
-1.2%
-2.5%
-3.1%
-7.2%
-3.0%
109.06
0.00
2018-11-27 01:05
110.335334020
-0.6%
-1.8%
-2.1%
-6.2%
-2.0%
110.34
0.00
2018-11-27 01:00
110.969549210
-0.8%
-1.2%
-1.6%
-5.8%
-1.0%
110.97
0.00
2018-11-27 00:55
111.906722240
0.0%
-0.4%
-0.9%
-5.1%
-0.1%
111.91
0.00
2018-11-27 00:50
111.906721920
-0.1%
-0.4%
-0.5%
-5.1%
-0.1%
111.91
0.00
2018-11-27 00:45
111.994281200
0.1%
-0.3%
-0.5%
-4.9%
0.1%
111.99
0.00
2018-11-27 00:40
111.856257100
-0.5%
-0.6%
-0.7%
-4.9%
-0.1%
111.86
0.00
2018-11-27 00:35
112.371902700
-0.0%
-0.3%
0.1%
-4.3%
-0.1%
112.37
0.00
2018-11-27 00:30
112.371903460
-0.0%
-0.3%
0.1%
-4.4%
0.1%
112.37
0.00
2018-11-27 00:25
112.371904300
-0.0%
-0.5%
-0.2%
-4.4%
0.1%
112.37
0.00
2018-11-27 00:20
112.371904900
-0.0%
-0.1%
-0.3%
-4.4%
-0.1%
112.37
0.00
2018-11-27 00:15
112.371905600
-0.1%
-0.1%
-0.3%
-4.4%
-0.8%
112.37
0.00
2018-11-27 00:10
112.528903300
-0.2%
-0.1%
-0.9%
-4.4%
-0.8%
112.53
0.00
2018-11-27 00:05
112.750334600
0.0%
0.4%
-1.4%
-4.1%
-1.1%
112.75
0.00
2018-11-27 00:00
112.750334600
-0.2%
0.5%
-1.2%
-3.7%
-1.2%
112.75
0.00
2018-11-26 23:55
112.927459210
0.4%
0.3%
-1.0%
-3.4%
-1.1%
112.93
0.00
2018-11-26 23:50
112.439952490
-0.1%
-0.3%
-1.8%
-3.9%
-0.8%
112.44
0.00
2018-11-26 23:45
112.509304700
-0.1%
-0.1%
-1.7%
-3.9%
-0.8%
112.51
0.00
2018-11-26 23:40
112.601911050
0.3%
-0.8%
-2.1%
-3.6%
-0.5%
112.60
0.00
2018-11-26 23:35
112.297711610
0.1%
-1.8%
-2.6%
-3.9%
-0.5%
112.30
0.00
2018-11-26 23:30
112.220061580
-0.3%
-1.7%
-3.2%
-3.9%
-0.6%
112.22
0.00
2018-11-26 23:25
112.612145200
-0.1%
-1.3%
-3.0%
-3.5%
-0.2%
112.61
0.00
2018-11-26 23:20
112.738097140
0.1%
-1.5%
-2.8%
-3.4%
-0.1%
112.74
0.00
2018-11-26 23:15
112.661638000
-0.8%
-1.6%
-2.7%
-3.5%
-0.6%
112.66
0.00
2018-11-26 23:10
113.513129780
-0.7%
-1.3%
-2.2%
-3.3%
0.1%
113.51
0.00
2018-11-26 23:05
114.364814800
0.2%
-0.8%
-1.5%
-2.4%
0.0%
114.36
0.00
2018-11-26 23:00
114.116765240
-0.0%
-1.6%
-1.7%
-3.4%
0.0%
114.12
0.00
2018-11-26 22:55
114.116767160
-0.3%
-1.7%
-1.7%
-3.4%
0.0%
114.12
0.00
2018-11-26 22:50
114.502679870
0.0%
-1.3%
-1.7%
-3.0%
0.0%
114.50
0.00
2018-11-26 22:45
114.502679870
-0.4%
-1.2%
-1.7%
-3.0%
0.0%
114.50
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)