仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.028118900
-0.1%
-1.0%
-1.6%
-2.2%
-2.6%
0.00
0.00
2018-11-27 10:30
0.028154450
-0.5%
-1.0%
-1.5%
-2.0%
-2.4%
0.00
0.00
2018-11-27 10:25
0.028298880
0.0%
-0.7%
-0.8%
-1.6%
-1.9%
0.00
0.00
2018-11-27 10:20
0.028298300
-0.3%
-0.8%
-1.2%
-1.5%
-1.9%
0.00
0.00
2018-11-27 10:15
0.028390080
-0.1%
-0.3%
-0.6%
-1.1%
-1.5%
0.00
0.00
2018-11-27 10:10
0.028412900
0.0%
-0.3%
-0.5%
-1.3%
-1.4%
0.00
0.00
2018-11-27 10:05
0.028407370
-0.1%
-0.6%
-0.6%
-1.3%
-1.3%
0.00
0.00
2018-11-27 10:00
0.028438230
-0.2%
-0.5%
-0.6%
-1.2%
-0.8%
0.00
0.00
2018-11-27 09:55
0.028499660
-0.1%
-0.1%
-0.4%
-1.0%
-1.1%
0.00
0.00
2018-11-27 09:50
0.028519800
0.1%
-0.4%
-0.4%
-0.9%
-1.0%
0.00
0.00
2018-11-27 09:45
0.028489600
-0.0%
-0.2%
-0.5%
-1.0%
-1.2%
0.00
0.00
2018-11-27 09:40
0.028494600
-0.3%
-0.2%
-0.5%
-1.3%
-1.3%
0.00
0.00
2018-11-27 09:35
0.028579030
-0.0%
-0.0%
-0.0%
-0.7%
-1.0%
0.00
0.00
2018-11-27 09:30
0.028589030
0.2%
-0.1%
0.0%
-0.9%
-1.1%
0.00
0.00
2018-11-27 09:25
0.028534300
-0.3%
-0.3%
-0.1%
-1.0%
-1.3%
0.00
0.00
2018-11-27 09:20
0.028629740
0.2%
-0.1%
0.2%
-0.6%
-1.1%
0.00
0.00
2018-11-27 09:15
0.028559610
-0.0%
-0.3%
-0.0%
-0.9%
-1.3%
0.00
0.00
2018-11-27 09:10
0.028559660
-0.1%
-0.3%
-0.0%
-0.9%
-1.5%
0.00
0.00
2018-11-27 09:05
0.028579700
-0.1%
-0.0%
-0.1%
-0.8%
-1.4%
0.00
0.00
2018-11-27 09:00
0.028614700
0.0%
0.1%
0.2%
-0.8%
-1.2%
0.00
0.00
2018-11-27 08:55
0.028607620
-0.1%
0.1%
-0.0%
-0.8%
-1.3%
0.00
0.00
2018-11-27 08:50
0.028646730
0.0%
0.3%
0.5%
-0.6%
-1.0%
0.00
0.00
2018-11-27 08:45
0.028633230
-0.0%
0.2%
0.6%
-0.9%
-1.0%
0.00
0.00
2018-11-27 08:40
0.028639700
0.2%
0.3%
0.5%
-0.8%
-1.0%
0.00
0.00
2018-11-27 08:35
0.028584300
0.0%
-0.1%
0.4%
-0.9%
-1.2%
0.00
0.00
2018-11-27 08:30
0.028579800
0.0%
0.1%
0.2%
-0.9%
-1.2%
0.00
0.00
2018-11-27 08:25
0.028571350
0.0%
-0.1%
0.2%
-0.7%
-1.2%
0.00
0.00
2018-11-27 08:20
0.028565860
-0.0%
0.2%
0.3%
-0.7%
-1.2%
0.00
0.00
2018-11-27 08:15
0.028573870
0.0%
0.4%
0.0%
-0.7%
-1.1%
0.00
0.00
2018-11-27 08:10
0.028564430
-0.2%
0.3%
-0.1%
-0.7%
-1.2%
0.00
0.00
2018-11-27 08:05
0.028609220
0.2%
0.5%
0.2%
-0.6%
-1.0%
0.00
0.00
2018-11-27 08:00
0.028546330
-0.2%
0.1%
0.2%
-0.8%
-1.1%
0.00
0.00
2018-11-27 07:55
0.028609140
0.4%
0.4%
0.3%
-0.6%
-0.5%
0.00
0.00
2018-11-27 07:50
0.028503130
0.2%
0.1%
-0.6%
-1.0%
-0.7%
0.00
0.00
2018-11-27 07:45
0.028452190
-0.1%
-0.4%
-1.2%
-1.3%
-0.7%
0.00
0.00
2018-11-27 07:40
0.028484600
0.0%
-0.3%
-0.9%
-1.1%
-0.6%
0.00
0.00
2018-11-27 07:35
0.028472300
-0.2%
-0.2%
-0.8%
-1.1%
-0.5%
0.00
0.00
2018-11-27 07:30
0.028517600
0.1%
0.1%
-0.5%
-1.0%
-0.4%
0.00
0.00
2018-11-27 07:25
0.028502400
0.1%
-0.0%
-0.5%
-1.1%
-0.3%
0.00
0.00
2018-11-27 07:20
0.028487390
-0.3%
-0.7%
-0.4%
-0.7%
-0.4%
0.00
0.00
2018-11-27 07:15
0.028571830
-0.0%
-0.8%
-0.2%
-0.3%
-0.2%
0.00
0.00
2018-11-27 07:10
0.028580790
0.1%
-0.6%
-0.4%
-0.3%
-0.4%
0.00
0.00
2018-11-27 07:05
0.028541990
0.2%
-0.6%
-0.7%
-0.7%
-0.5%
0.00
0.00
2018-11-27 07:00
0.028484110
-0.1%
-0.6%
-1.0%
-0.8%
-1.1%
0.00
0.00
2018-11-27 06:55
0.028514630
-0.6%
-0.5%
-1.0%
-0.7%
-1.2%
0.00
0.00
2018-11-27 06:50
0.028683800
-0.4%
0.3%
-0.5%
-0.2%
-1.0%
0.00
0.00
2018-11-27 06:45
0.028812000
0.2%
0.7%
-0.0%
0.2%
-1.0%
0.00
0.00
2018-11-27 06:40
0.028743350
0.1%
0.2%
-0.3%
-0.1%
-1.3%
0.00
0.00
2018-11-27 06:35
0.028711100
0.1%
-0.1%
0.3%
-0.2%
-1.3%
0.00
0.00
2018-11-27 06:30
0.028670200
0.0%
-0.4%
0.0%
-0.4%
-1.4%
0.00
0.00
2018-11-27 06:25
0.028659670
0.2%
-0.5%
0.0%
-0.2%
-1.2%
0.00
0.00
2018-11-27 06:20
0.028593130
-0.1%
-0.8%
-0.2%
-0.3%
-1.1%
0.00
0.00
2018-11-27 06:15
0.028624090
-0.3%
-0.7%
-0.1%
-0.2%
-0.9%
0.00
0.00
2018-11-27 06:10
0.028697600
-0.2%
-0.5%
0.1%
-0.2%
-0.3%
0.00
0.00
2018-11-27 06:05
0.028741100
-0.1%
0.4%
0.3%
-0.0%
-0.4%
0.00
0.00
2018-11-27 06:00
0.028771130
-0.1%
0.4%
0.6%
0.1%
-0.3%
0.00
0.00
2018-11-27 05:55
0.028796250
-0.1%
0.5%
0.9%
0.1%
0.1%
0.00
0.00
2018-11-27 05:50
0.028822700
0.0%
0.6%
0.9%
0.3%
0.7%
0.00
0.00
2018-11-27 05:45
0.028814720
-0.1%
0.5%
1.0%
0.2%
0.4%
0.00
0.00
2018-11-27 05:40
0.028831510
0.7%
0.6%
1.1%
0.4%
-0.2%
0.00
0.00
2018-11-27 05:35
0.028635680
-0.1%
-0.0%
0.1%
-0.3%
-1.1%
0.00
0.00
2018-11-27 05:30
0.028664290
0.0%
0.2%
0.1%
-0.1%
-1.0%
0.00
0.00
2018-11-27 05:25
0.028659280
0.0%
0.4%
-0.1%
-0.2%
-0.6%
0.00
0.00
2018-11-27 05:20
0.028659280
0.0%
0.3%
-0.0%
-0.2%
-0.2%
0.00
0.00
2018-11-27 05:15
0.028659280
-0.0%
0.5%
0.0%
-0.1%
-0.2%
0.00
0.00
2018-11-27 05:10
0.028660750
0.0%
0.5%
0.1%
-0.3%
-0.2%
0.00
0.00
2018-11-27 05:05
0.028648790
0.1%
0.2%
0.3%
-0.3%
-0.2%
0.00
0.00
2018-11-27 05:00
0.028610670
0.2%
-0.1%
0.3%
-0.4%
-0.3%
0.00
0.00
2018-11-27 04:55
0.028547030
-0.1%
-0.5%
0.4%
-0.6%
-0.4%
0.00
0.00
2018-11-27 04:50
0.028562120
0.2%
-0.3%
0.5%
-0.5%
-0.6%
0.00
0.00
2018-11-27 04:45
0.028517050
0.0%
-0.5%
-0.2%
-0.6%
-0.8%
0.00
0.00
2018-11-27 04:40
0.028507090
-0.3%
-0.4%
-0.3%
-0.6%
-0.8%
0.00
0.00
2018-11-27 04:35
0.028597000
-0.1%
0.1%
-0.0%
-0.3%
-0.6%
0.00
0.00
2018-11-27 04:30
0.028627080
-0.2%
0.3%
-0.1%
-0.3%
-0.5%
0.00
0.00
2018-11-27 04:25
0.028677900
0.1%
0.9%
0.2%
-0.0%
-0.4%
0.00
0.00
2018-11-27 04:20
0.028662190
0.0%
0.8%
0.1%
-0.1%
-0.6%
0.00
0.00
2018-11-27 04:15
0.028650770
0.1%
0.2%
-0.1%
-0.1%
-0.2%
0.00
0.00
2018-11-27 04:10
0.028633160
0.3%
0.1%
-0.1%
-0.2%
0.0%
0.00
0.00
2018-11-27 04:05
0.028557000
0.1%
-0.2%
-0.6%
-0.4%
-0.3%
0.00
0.00
2018-11-27 04:00
0.028529340
0.3%
-0.4%
-0.5%
-0.4%
-0.4%
0.00
0.00
2018-11-27 03:55
0.028431850
-0.0%
-0.7%
-0.7%
-0.8%
-0.7%
0.00
0.00
2018-11-27 03:50
0.028431920
-0.5%
-0.7%
-0.8%
-0.8%
-0.9%
0.00
0.00
2018-11-27 03:45
0.028579900
-0.1%
-0.3%
-0.2%
-0.4%
-0.4%
0.00
0.00
2018-11-27 03:40
0.028594620
-0.0%
-0.3%
-0.4%
-0.4%
-0.4%
0.00
0.00
2018-11-27 03:35
0.028603640
-0.1%
-0.4%
-0.2%
-0.3%
-0.3%
0.00
0.00
2018-11-27 03:30
0.028644970
0.0%
-0.1%
-0.7%
0.2%
-0.2%
0.00
0.00
2018-11-27 03:25
0.028632210
-0.0%
-0.0%
-0.8%
0.0%
-0.2%
0.00
0.00
2018-11-27 03:20
0.028644190
-0.1%
-0.0%
-0.5%
0.1%
-0.2%
0.00
0.00
2018-11-27 03:15
0.028679830
0.0%
0.1%
-0.2%
0.2%
-0.1%
0.00
0.00
2018-11-27 03:10
0.028670000
-0.2%
-0.2%
-0.2%
0.2%
0.0%
0.00
0.00
2018-11-27 03:05
0.028729550
0.2%
0.2%
0.2%
0.4%
0.8%
0.00
0.00
2018-11-27 03:00
0.028659550
0.1%
-0.6%
-0.1%
0.4%
0.7%
0.00
0.00
2018-11-27 02:55
0.028639910
-0.0%
-0.8%
-0.3%
0.3%
0.7%
0.00
0.00
2018-11-27 02:50
0.028649940
0.0%
-0.5%
-0.3%
0.4%
0.7%
0.00
0.00
2018-11-27 02:45
0.028643700
-0.3%
-0.3%
-1.5%
0.3%
0.9%
0.00
0.00
2018-11-27 02:40
0.028723470
0.2%
-0.1%
-1.2%
0.7%
0.5%
0.00
0.00
2018-11-27 02:35
0.028664950
-0.6%
-0.1%
-0.9%
0.6%
0.3%
0.00
0.00
2018-11-27 02:30
0.028834960
-0.1%
0.5%
0.0%
1.2%
0.6%
0.00
0.00
2018-11-27 02:25
0.028862650
0.3%
0.5%
0.1%
1.3%
0.6%
0.00
0.00
2018-11-27 02:20
0.028789040
0.2%
0.1%
0.0%
1.0%
0.2%
0.00
0.00
2018-11-27 02:15
0.028724430
-0.1%
-1.3%
-0.1%
0.8%
-0.3%
0.00
0.00
2018-11-27 02:10
0.028739340
0.2%
-1.1%
0.1%
0.6%
-0.5%
0.00
0.00
2018-11-27 02:05
0.028680720
-0.1%
-0.8%
-0.7%
0.3%
-0.6%
0.00
0.00
2018-11-27 02:00
0.028700200
-0.1%
-0.4%
-0.4%
0.5%
-0.7%
0.00
0.00
2018-11-27 01:55
0.028715280
-0.1%
-0.4%
-0.3%
0.3%
-0.7%
0.00
0.00
2018-11-27 01:50
0.028746440
-1.2%
-0.1%
-0.2%
0.6%
-0.6%
0.00
0.00
2018-11-27 01:45
0.029093240
0.1%
1.2%
0.9%
1.7%
0.5%
0.00
0.00
2018-11-27 01:40
0.029071250
0.5%
1.3%
0.9%
1.7%
0.4%
0.00
0.00
2018-11-27 01:35
0.028921280
0.3%
0.2%
0.4%
0.9%
-0.1%
0.00
0.00
2018-11-27 01:30
0.028827760
-0.0%
0.1%
0.1%
0.7%
-0.4%
0.00
0.00
2018-11-27 01:25
0.028834580
0.2%
0.1%
0.1%
0.8%
-0.4%
0.00
0.00
2018-11-27 01:20
0.028782700
0.1%
-0.1%
-0.1%
0.4%
-0.6%
0.00
0.00
2018-11-27 01:15
0.028760340
0.2%
-0.3%
-0.3%
0.3%
-0.5%
0.00
0.00
2018-11-27 01:10
0.028710280
-0.6%
-0.3%
-0.6%
0.2%
-0.6%
0.00
0.00
2018-11-27 01:05
0.028873450
0.3%
0.2%
0.0%
0.7%
-0.0%
0.00
0.00
2018-11-27 01:00
0.028801270
-0.0%
0.0%
-0.1%
0.5%
-0.3%
0.00
0.00
2018-11-27 00:55
0.028803910
0.0%
-0.0%
-0.4%
0.6%
-0.3%
0.00
0.00
2018-11-27 00:50
0.028803910
-0.1%
-0.0%
-0.2%
0.6%
-0.3%
0.00
0.00
2018-11-27 00:45
0.028842520
0.2%
-0.1%
0.2%
0.7%
-0.3%
0.00
0.00
2018-11-27 00:40
0.028798910
-0.0%
-0.3%
0.0%
0.3%
-0.4%
0.00
0.00
2018-11-27 00:35
0.028804900
0.1%
-0.2%
0.1%
0.5%
-0.1%
0.00
0.00
2018-11-27 00:30
0.028788870
-0.1%
-0.2%
0.3%
0.4%
-0.1%
0.00
0.00
2018-11-27 00:25
0.028816060
-0.0%
-0.3%
0.6%
0.5%
-0.0%
0.00
0.00
2018-11-27 00:20
0.028816920
-0.2%
-0.2%
0.8%
0.5%
-0.0%
0.00
0.00
2018-11-27 00:15
0.028861100
-0.1%
0.2%
1.1%
0.7%
0.1%
0.00
0.00
2018-11-27 00:10
0.028891250
0.1%
0.4%
1.2%
0.8%
0.3%
0.00
0.00
2018-11-27 00:05
0.028870940
0.1%
0.4%
1.0%
0.8%
0.0%
0.00
0.00
2018-11-27 00:00
0.028836030
-0.2%
0.5%
1.1%
0.3%
-0.1%
0.00
0.00
2018-11-26 23:55
0.028907740
0.1%
0.9%
1.2%
0.8%
0.2%
0.00
0.00
2018-11-26 23:50
0.028867200
0.3%
0.9%
0.9%
0.6%
0.4%
0.00
0.00
2018-11-26 23:45
0.028791230
0.0%
0.8%
0.6%
0.3%
0.1%
0.00
0.00
2018-11-26 23:40
0.028784700
0.1%
0.8%
0.5%
0.2%
0.2%
0.00
0.00
2018-11-26 23:35
0.028768000
0.2%
0.7%
0.1%
0.2%
0.2%
0.00
0.00
2018-11-26 23:30
0.028698380
0.2%
0.6%
-0.1%
-0.0%
-0.0%
0.00
0.00
2018-11-26 23:25
0.028645890
0.2%
0.3%
-0.4%
-0.2%
-0.2%
0.00
0.00
2018-11-26 23:20
0.028596340
0.1%
-0.1%
-0.5%
-0.5%
-0.3%
0.00
0.00
2018-11-26 23:15
0.028561200
0.0%
-0.2%
-0.5%
-0.7%
-0.4%
0.00
0.00
2018-11-26 23:10
0.028556170
-0.1%
-0.3%
-0.8%
-0.9%
-0.2%
0.00
0.00
2018-11-26 23:05
0.028571220
0.2%
-0.6%
-0.8%
-0.9%
0.0%
0.00
0.00
2018-11-26 23:00
0.028520500
-0.2%
-0.7%
-0.9%
-1.0%
0.0%
0.00
0.00
2018-11-26 22:55
0.028574100
-0.1%
-0.7%
-0.8%
-0.9%
0.0%
0.00
0.00
2018-11-26 22:50
0.028611840
0.0%
-0.4%
-0.6%
-0.8%
0.0%
0.00
0.00
2018-11-26 22:45
0.028611800
-0.1%
-0.4%
-0.6%
-0.8%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)