仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.000787660
0.0%
0.6%
1.4%
2.1%
3.8%
0.00
0.00
2018-11-27 10:30
0.000787500
0.5%
0.6%
1.3%
2.1%
3.8%
0.00
0.00
2018-11-27 10:25
0.000783360
0.0%
0.1%
0.8%
1.6%
3.3%
0.00
0.00
2018-11-27 10:20
0.000783360
0.0%
0.8%
0.8%
1.6%
3.3%
0.00
0.00
2018-11-27 10:15
0.000783360
0.1%
0.8%
0.8%
1.9%
3.7%
0.00
0.00
2018-11-27 10:10
0.000782740
0.0%
0.7%
0.7%
1.5%
3.6%
0.00
0.00
2018-11-27 10:05
0.000782740
0.0%
0.7%
0.8%
1.8%
3.5%
0.00
0.00
2018-11-27 10:00
0.000782740
0.0%
0.7%
0.8%
1.8%
3.6%
0.00
0.00
2018-11-27 09:55
0.000782740
0.7%
0.7%
0.8%
1.8%
3.6%
0.00
0.00
2018-11-27 09:50
0.000777500
0.0%
0.1%
-0.3%
1.1%
2.9%
0.00
0.00
2018-11-27 09:45
0.000777500
0.1%
0.1%
-0.3%
0.8%
2.9%
0.00
0.00
2018-11-27 09:40
0.000777100
0.0%
0.0%
-0.4%
1.1%
2.9%
0.00
0.00
2018-11-27 09:35
0.000777100
0.0%
0.0%
-0.1%
1.1%
3.2%
0.00
0.00
2018-11-27 09:30
0.000777100
0.0%
0.0%
-0.6%
1.1%
3.2%
0.00
0.00
2018-11-27 09:25
0.000777100
0.0%
0.0%
-0.6%
1.1%
2.9%
0.00
0.00
2018-11-27 09:20
0.000777100
0.0%
-0.4%
-0.8%
0.8%
2.9%
0.00
0.00
2018-11-27 09:15
0.000777100
0.0%
-0.4%
-0.8%
1.0%
2.9%
0.00
0.00
2018-11-27 09:10
0.000777100
0.0%
-0.4%
-0.8%
1.1%
2.9%
0.00
0.00
2018-11-27 09:05
0.000776810
0.0%
-0.2%
-0.8%
1.0%
2.9%
0.00
0.00
2018-11-27 09:00
0.000776810
0.0%
-0.6%
-0.8%
1.0%
2.9%
0.00
0.00
2018-11-27 08:55
0.000776810
-0.4%
-0.6%
-0.8%
1.0%
2.9%
0.00
0.00
2018-11-27 08:50
0.000779920
0.0%
-0.4%
-0.4%
1.9%
3.3%
0.00
0.00
2018-11-27 08:45
0.000779920
0.0%
-0.4%
-0.6%
1.9%
3.7%
0.00
0.00
2018-11-27 08:40
0.000779920
0.2%
-0.4%
-0.2%
1.9%
3.3%
0.00
0.00
2018-11-27 08:35
0.000778130
-0.4%
-0.7%
-0.5%
1.2%
3.0%
0.00
0.00
2018-11-27 08:30
0.000781480
0.0%
-0.2%
-0.0%
1.7%
3.5%
0.00
0.00
2018-11-27 08:25
0.000781480
-0.2%
-0.2%
-0.0%
1.7%
3.5%
0.00
0.00
2018-11-27 08:20
0.000783280
0.0%
0.0%
0.2%
1.9%
3.7%
0.00
0.00
2018-11-27 08:15
0.000783280
0.0%
-0.2%
0.2%
1.9%
3.7%
0.00
0.00
2018-11-27 08:10
0.000783280
0.0%
0.2%
0.2%
1.9%
3.7%
0.00
0.00
2018-11-27 08:05
0.000783280
0.0%
0.2%
0.2%
1.9%
3.6%
0.00
0.00
2018-11-27 08:00
0.000783280
0.0%
0.2%
-0.0%
1.8%
3.4%
0.00
0.00
2018-11-27 07:55
0.000783280
0.0%
0.2%
0.2%
1.6%
3.4%
0.00
0.00
2018-11-27 07:50
0.000783280
-0.2%
0.2%
0.2%
1.6%
3.4%
0.00
0.00
2018-11-27 07:45
0.000784840
0.4%
0.4%
0.1%
1.8%
5.0%
0.00
0.00
2018-11-27 07:40
0.000781710
0.0%
0.0%
-0.2%
1.0%
4.7%
0.00
0.00
2018-11-27 07:35
0.000781710
0.0%
0.0%
-0.2%
1.0%
4.7%
0.00
0.00
2018-11-27 07:30
0.000781710
0.0%
-0.2%
0.0%
1.0%
4.7%
0.00
0.00
2018-11-27 07:25
0.000781710
0.0%
0.0%
-0.3%
1.0%
4.7%
0.00
0.00
2018-11-27 07:20
0.000781710
0.0%
0.0%
-0.3%
-0.0%
4.2%
0.00
0.00
2018-11-27 07:15
0.000781710
0.0%
-0.3%
0.0%
-0.0%
4.5%
0.00
0.00
2018-11-27 07:10
0.000781710
0.0%
-0.2%
0.0%
-0.0%
4.5%
0.00
0.00
2018-11-27 07:05
0.000781710
-0.2%
-0.2%
-0.2%
-0.0%
4.6%
0.00
0.00
2018-11-27 07:00
0.000783590
0.2%
0.2%
0.2%
0.2%
5.4%
0.00
0.00
2018-11-27 06:55
0.000781710
0.0%
-0.3%
0.0%
0.4%
5.1%
0.00
0.00
2018-11-27 06:50
0.000781710
-0.3%
-0.3%
0.0%
-0.1%
6.3%
0.00
0.00
2018-11-27 06:45
0.000784050
0.1%
0.3%
0.3%
-0.7%
5.5%
0.00
0.00
2018-11-27 06:40
0.000783420
0.0%
0.2%
0.2%
-0.1%
5.4%
0.00
0.00
2018-11-27 06:35
0.000783420
0.2%
-0.0%
0.2%
-0.1%
5.4%
0.00
0.00
2018-11-27 06:30
0.000781710
-0.3%
0.0%
-0.0%
-0.3%
4.8%
0.00
0.00
2018-11-27 06:25
0.000783920
0.0%
0.3%
0.3%
-0.1%
5.1%
0.00
0.00
2018-11-27 06:20
0.000783920
0.3%
0.3%
0.3%
-3.4%
5.5%
0.00
0.00
2018-11-27 06:15
0.000781710
0.0%
0.0%
0.1%
-3.7%
5.2%
0.00
0.00
2018-11-27 06:10
0.000781710
-0.2%
0.0%
0.1%
-3.7%
5.2%
0.00
0.00
2018-11-27 06:05
0.000783480
0.2%
0.2%
0.3%
-3.3%
5.9%
0.00
0.00
2018-11-27 06:00
0.000781710
0.0%
-0.0%
0.1%
-3.8%
5.6%
0.00
0.00
2018-11-27 05:55
0.000781710
0.0%
0.0%
-0.2%
-3.8%
5.6%
0.00
0.00
2018-11-27 05:50
0.000781710
0.0%
0.0%
-0.2%
-4.2%
5.0%
0.00
0.00
2018-11-27 05:45
0.000781710
0.0%
0.1%
-0.2%
-4.2%
5.0%
0.00
0.00
2018-11-27 05:40
0.000781710
-0.0%
0.1%
-0.1%
-4.2%
5.0%
0.00
0.00
2018-11-27 05:35
0.000781720
0.0%
0.1%
0.7%
-4.2%
5.0%
0.00
0.00
2018-11-27 05:30
0.000781720
0.0%
0.1%
0.7%
-4.4%
5.0%
0.00
0.00
2018-11-27 05:25
0.000781590
0.0%
-0.3%
0.3%
-4.4%
4.5%
0.00
0.00
2018-11-27 05:20
0.000781590
0.1%
-0.3%
0.3%
-4.4%
4.5%
0.00
0.00
2018-11-27 05:15
0.000780770
0.0%
-0.4%
0.2%
-4.5%
4.7%
0.00
0.00
2018-11-27 05:10
0.000780770
0.0%
-0.2%
0.2%
-4.8%
4.7%
0.00
0.00
2018-11-27 05:05
0.000780770
0.0%
0.5%
0.2%
-4.5%
4.7%
0.00
0.00
2018-11-27 05:00
0.000780770
-0.4%
0.5%
0.2%
-4.5%
4.8%
0.00
0.00
2018-11-27 04:55
0.000783660
0.0%
0.5%
0.2%
-4.1%
5.2%
0.00
0.00
2018-11-27 04:50
0.000783660
0.0%
0.5%
0.5%
-4.1%
5.2%
0.00
0.00
2018-11-27 04:45
0.000783660
0.2%
0.5%
0.5%
-4.1%
5.2%
0.00
0.00
2018-11-27 04:40
0.000782420
0.7%
0.4%
0.4%
-4.3%
5.0%
0.00
0.00
2018-11-27 04:35
0.000776660
0.0%
-0.4%
-0.2%
-5.0%
4.3%
0.00
0.00
2018-11-27 04:30
0.000776660
-0.4%
-0.4%
-0.2%
-5.0%
4.0%
0.00
0.00
2018-11-27 04:25
0.000779540
0.0%
-0.4%
0.2%
-4.6%
4.4%
0.00
0.00
2018-11-27 04:20
0.000779540
0.0%
-0.0%
0.4%
-4.6%
4.4%
0.00
0.00
2018-11-27 04:15
0.000779540
0.0%
-0.0%
0.4%
-4.6%
4.7%
0.00
0.00
2018-11-27 04:10
0.000779540
0.0%
-0.0%
0.4%
-4.6%
4.2%
0.00
0.00
2018-11-27 04:05
0.000779540
0.0%
0.2%
0.6%
-4.3%
4.2%
0.00
0.00
2018-11-27 04:00
0.000779540
-0.4%
0.2%
0.6%
-5.2%
4.2%
0.00
0.00
2018-11-27 03:55
0.000782420
0.4%
0.5%
0.7%
-4.9%
4.6%
0.00
0.00
2018-11-27 03:50
0.000779660
0.0%
0.4%
0.7%
-5.2%
4.2%
0.00
0.00
2018-11-27 03:45
0.000779660
0.0%
0.4%
1.3%
-5.2%
4.2%
0.00
0.00
2018-11-27 03:40
0.000779660
0.2%
0.4%
1.6%
-5.2%
4.2%
0.00
0.00
2018-11-27 03:35
0.000778210
0.0%
0.4%
1.1%
-5.2%
4.0%
0.00
0.00
2018-11-27 03:30
0.000778210
0.0%
0.4%
1.2%
-4.3%
4.0%
0.00
0.00
2018-11-27 03:25
0.000778210
0.2%
0.2%
1.2%
-3.9%
4.0%
0.00
0.00
2018-11-27 03:20
0.000776750
0.0%
0.3%
1.0%
-3.4%
3.8%
0.00
0.00
2018-11-27 03:15
0.000776750
0.0%
0.9%
1.0%
-3.4%
4.3%
0.00
0.00
2018-11-27 03:10
0.000776510
0.2%
1.2%
1.0%
-3.5%
3.8%
0.00
0.00
2018-11-27 03:05
0.000774800
0.0%
0.7%
0.3%
-3.7%
3.6%
0.00
0.00
2018-11-27 03:00
0.000774800
-0.3%
0.8%
0.7%
-3.7%
3.1%
0.00
0.00
2018-11-27 02:55
0.000776800
0.3%
1.0%
1.4%
-3.3%
3.4%
0.00
0.00
2018-11-27 02:50
0.000774330
0.6%
0.7%
1.1%
-3.6%
3.5%
0.00
0.00
2018-11-27 02:45
0.000769860
0.3%
0.1%
0.7%
-4.1%
2.3%
0.00
0.00
2018-11-27 02:40
0.000767490
-0.3%
-0.2%
-0.3%
-3.8%
2.8%
0.00
0.00
2018-11-27 02:35
0.000769430
0.1%
-0.4%
-0.0%
-3.6%
2.9%
0.00
0.00
2018-11-27 02:30
0.000769020
0.0%
-0.1%
-0.3%
-2.8%
3.4%
0.00
0.00
2018-11-27 02:25
0.000769020
0.0%
0.4%
-0.3%
-2.8%
3.3%
0.00
0.00
2018-11-27 02:20
0.000769020
0.0%
0.4%
-0.3%
-2.6%
3.3%
0.00
0.00
2018-11-27 02:15
0.000769020
0.0%
0.6%
-0.3%
-1.8%
3.3%
0.00
0.00
2018-11-27 02:10
0.000769020
-0.4%
-0.1%
-0.7%
-1.7%
3.7%
0.00
0.00
2018-11-27 02:05
0.000772320
0.4%
0.4%
-0.0%
-0.8%
4.2%
0.00
0.00
2018-11-27 02:00
0.000769600
0.5%
-0.2%
-0.2%
-1.4%
3.4%
0.00
0.00
2018-11-27 01:55
0.000765720
0.0%
-0.7%
-0.5%
-1.9%
2.9%
0.00
0.00
2018-11-27 01:50
0.000765720
0.2%
-0.7%
-0.5%
-1.9%
3.0%
0.00
0.00
2018-11-27 01:45
0.000764310
-0.8%
-0.9%
-0.7%
-2.0%
2.7%
0.00
0.00
2018-11-27 01:40
0.000770110
0.1%
-0.5%
0.3%
-1.0%
3.5%
0.00
0.00
2018-11-27 01:35
0.000769480
-0.2%
-0.4%
0.3%
-1.1%
3.4%
0.00
0.00
2018-11-27 01:30
0.000771020
0.0%
-0.0%
0.5%
-0.9%
3.6%
0.00
0.00
2018-11-27 01:25
0.000771020
0.0%
0.2%
0.2%
-0.8%
3.6%
0.00
0.00
2018-11-27 01:20
0.000771020
0.0%
0.2%
0.5%
0.2%
3.7%
0.00
0.00
2018-11-27 01:15
0.000771020
-0.4%
0.2%
0.5%
1.0%
3.7%
0.00
0.00
2018-11-27 01:10
0.000774330
0.3%
0.9%
0.9%
1.5%
4.2%
0.00
0.00
2018-11-27 01:05
0.000772340
0.2%
0.6%
0.6%
1.3%
3.9%
0.00
0.00
2018-11-27 01:00
0.000771080
0.2%
0.5%
0.1%
1.1%
3.7%
0.00
0.00
2018-11-27 00:55
0.000769540
0.0%
0.0%
-0.0%
0.8%
3.2%
0.00
0.00
2018-11-27 00:50
0.000769540
0.0%
0.3%
-0.0%
0.8%
3.5%
0.00
0.00
2018-11-27 00:45
0.000769540
0.3%
0.3%
-0.0%
0.9%
3.2%
0.00
0.00
2018-11-27 00:40
0.000767560
0.0%
0.0%
-0.3%
0.7%
3.2%
0.00
0.00
2018-11-27 00:35
0.000767560
0.0%
0.0%
-0.3%
0.7%
3.2%
0.00
0.00
2018-11-27 00:30
0.000767560
-0.2%
-0.3%
-0.5%
0.7%
3.2%
0.00
0.00
2018-11-27 00:25
0.000769330
0.2%
-0.1%
-0.5%
0.9%
3.5%
0.00
0.00
2018-11-27 00:20
0.000767560
0.0%
-0.3%
-1.6%
0.6%
3.2%
0.00
0.00
2018-11-27 00:15
0.000767560
0.0%
-0.3%
-1.6%
0.6%
3.2%
0.00
0.00
2018-11-27 00:10
0.000767560
0.0%
-0.3%
-1.3%
0.6%
3.2%
0.00
0.00
2018-11-27 00:05
0.000767560
-0.3%
-0.3%
-0.8%
0.2%
3.2%
0.00
0.00
2018-11-27 00:00
0.000770220
0.0%
-0.2%
-0.5%
0.6%
3.9%
0.00
0.00
2018-11-26 23:55
0.000769870
0.0%
-0.4%
-0.2%
0.8%
3.9%
0.00
0.00
2018-11-26 23:50
0.000769870
0.0%
-1.3%
-0.6%
0.8%
3.3%
0.00
0.00
2018-11-26 23:45
0.000769870
0.0%
-1.3%
-0.6%
0.8%
3.3%
0.00
0.00
2018-11-26 23:40
0.000769870
0.0%
-1.0%
-0.3%
0.8%
3.3%
0.00
0.00
2018-11-26 23:35
0.000769870
-0.2%
-0.5%
-0.2%
0.8%
3.3%
0.00
0.00
2018-11-26 23:30
0.000771640
-0.2%
-0.3%
0.1%
1.0%
3.6%
0.00
0.00
2018-11-26 23:25
0.000773090
-0.9%
0.2%
0.3%
1.2%
3.7%
0.00
0.00
2018-11-26 23:20
0.000780230
0.0%
0.8%
1.2%
2.1%
4.7%
0.00
0.00
2018-11-26 23:15
0.000780230
0.4%
0.8%
1.5%
2.1%
4.6%
0.00
0.00
2018-11-26 23:10
0.000777360
0.4%
0.7%
0.8%
2.0%
4.5%
0.00
0.00
2018-11-26 23:05
0.000774080
0.0%
0.4%
0.7%
1.9%
0.0%
0.00
0.00
2018-11-26 23:00
0.000774080
0.3%
0.4%
0.7%
1.8%
0.0%
0.00
0.00
2018-11-26 22:55
0.000771570
-0.4%
0.1%
0.4%
1.5%
0.0%
0.00
0.00
2018-11-26 22:50
0.000774330
0.0%
0.5%
0.7%
2.2%
0.0%
0.00
0.00
2018-11-26 22:45
0.000774330
0.3%
0.7%
0.4%
2.2%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)