仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : 15474.34 ドル
1 ETH price : 429.67 ドル
1ドル = 円
BASE:
ALL
BTC
ETH
USD
USDT
COIN:
ALL
1ST
AAB
AAVE
ABYSS
ACAT
ACD
ACT
ADA
ADK
ADXN
AE
AEON
AERGO
AGI
AIM
ALGO
AMB
AMM
ANT
APM
APPC
ARDR
ARNX
ARPA
ARRR
ART
ASI
ASP
ATOM
ATRI
AUC
AUTO
AVA
AVT
AXPR
AYA
BANCA
BAT
BCD
BCH
BCHE
BCHT
BCN
BCPT
BCPTU
BDG
BDP
BERRY
BEST
BET
BIT
BIZZ
BLZ
BMC
BMH
BNB
BNK
BNT
BOS
BOX
BOXE
BQX
BRD
BRDG
BST
BSV
BTB
BTCB
BTC
BTCDD
BTCEO
BTCE
BTCG
BTCSHORT
BTCT
BTCU
BTG
BTM
BTNYX
BTS
BTT
BTX
BUSD
BYTZ
BZRX
C20
CBC
CCE
CDT
CEL
CELR
CENNZ
CHAT
CHP
CHSB
CHZ
CKB
CLO
CMCT
CND
COCOS
COMP
COV
CPAY
CPT
CRO
CRPT
CRV
CUR
CURE
CUTE
CVC
CVCOIN
CVT
DAG
DAIEO
DAIU
DAPP
DAPS
DASH
DASHE
DATA
DATX
DAV
DAY
DBIX
DCN
DCR
DCT
DDR
DDRDD
DDRT
DDRTDD
DENT
DGB
DGBT
DGD
DGTX
DICE
DIT
DLT
DNA
DNT
DOGE
DOT
DOV
DRG
DRGN
DRT
DRTU
DTR
ECA
EDG
EKO
EKOU
ELEC
ELF
EMC
EMCU
EMRX
ENJ
EOS
EOSEO
EOSE
EOSG
ERD
ERK
ERT
ETC
ETHBNT
ETH
ETHEO
ETHE
ETHG
ETHT
ETHU
ETN
ETP
EURS
EURSEO
EURST
EVX
EXM
EXP
FACE
FDZ
FET
FIL
FLEX
FLP
FOTA
FRONT
FTT
FTX
FUN
FXT
FYP
GAS
GASP
GBX
GET
GLEEC
GNO
GNT
GNX
GOC
GOLDR
GRIN
GST
GT
GVT
HBAR
HBT
HEDG
HEX
HGT
HMQ
HOT
HSR
HT
HTML
HVN
ICX
IDH
IDRT
IGNIS
IHF
IHT
IND
INK
IOST
IOTA
IOTX
IPL
IPX
IQ
JST
KAVA
KEY
KICK
KIM
KIN
KIND
KMD
KNC
KRL
LA
LAMB
LAVA
LCC
LCX
LEO
LEVL
LINK
LNC
LND
LOC
LOOM
LRC
LSK
LTC
LTCE
LTCT
LUN
MAID
MANA
MAN
MATIC
MBL
MDA
MESH
MG
MIN
MITH
MITX
MKR
MLN
MO
MOF
MTH
MTL
MTX
MYST
NANO
NAV
NCT
NEBL
NEO
NEOE
NEOT
NEU
NEXO
NGC
NIM
NLC2
NMR
NPLC
NPXS
NRG
NTK
NUT
NWC
NXT
OAX
OCN
OKB
OMG
ONE
ONT
OPT
ORMEUS
OXT
PAD
PAN
PART
PASS
PAXG
PAY
PBT
PBTT
PHB
PHX
PITCH
PKT
PLA
PLBT
PLR
PLTC
PLU
PMA
PNT
POA20
POA
POE
POLY
POST
POWR
PPC
PPT
PRE
PRO
PTOY
PXG
QKC
QTUM
RAISE
RCN
REM
REN
REP
REPU
REV
REX
RFR
RIF
RLC
ROOBEE
ROX
RPZX
RVN
SAI
SALT
SAN
SBD
SBTC
SBTCU
SC
SCC
SCL
SEELE
SENSO
SENT
SHIP
SIG
SILK
SMART
SMT
SNC
SNGLS
SNT
SNX
SOC
SOLO
SOLVE
SPC
SPICE
SRN
STAR
STEEM
STMX
STORJ
STRAT
STX
SUB
SUR
SUSHI
SWFTC
SWM
SWT
SXP
SYBC
TAU
TDP
TEL
TIME
TKN
TKY
TNC
TNT
TRAC
TRAD
TRIGX
TRST
TRUE
TRV
TRX
TUSD
TUSDEO
TUSDU
TV
UBT
UNI
UNO
UPT
USD
USDDD
USDEO
USDI
USDTG
USDT
USDU
USE
USG
UTK
UTT
UUU
VEO
VET
VETU
VIB
VIBE
VITAE
VLX
VRA
VSYS
WAVES
WAXP
WBTC
WIKI
WINGS
WIN
WTC
XAUR
XBP
XCON
XDN
XEM
XLM
XMC
XMCU
XMR
XMRE
XMRT
XNS
XPNT
XPR
XPRM
XRC
XRP
XRPE
XRPU
XTZ
XUC
XVG
XZC
YCC
YFI
YOYOW
ZAP
ZEC
ZECE
ZEN
ZIL
ZPR
ZRC
ZRX
ZRXT
ZSC
BASE
コイン
取引価格
1時間前
1日前
ドル換算
円換算
最終取引日時
BTC
1ST
0.000008632
0.0%
0.0%
0.13357
0.00000
2020/11/07 03:00:00
ETH
1ST
0.000300000
0.0%
0.0%
0.12890
0.00000
2020/11/07 03:00:01
USD
AAB
0.429400000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
AAVE
0.002219300
0.0%
0.0%
34.34220
0.00000
2020/11/07 03:00:06
ETH
AAVE
0.082115000
0.0%
0.0%
35.28235
0.00000
2020/11/07 03:00:06
BTC
ABYSS
0.000000787
0.0%
0.0%
0.01218
0.00000
2020/11/07 03:00:06
ETH
ABYSS
0.000028614
0.0%
0.0%
0.01229
0.00000
2020/11/07 03:00:05
BTC
ACAT
0.000000018
0.0%
0.0%
0.00028
0.00000
2020/11/07 03:00:06
ETH
ACAT
0.000000754
0.0%
0.0%
0.00032
0.00000
2020/11/07 03:00:03
USD
ACAT
0.000427190
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BCH
ACD
0.000000075
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
ACD
0.000000002
0.0%
0.0%
0.00003
0.00000
2020/11/07 03:00:05
BTC
ACT
0.000000372
0.0%
0.0%
0.00576
0.00000
2020/11/07 03:00:05
ETH
ACT
0.000021802
0.0%
0.0%
0.00937
0.00000
2020/11/07 03:00:03
USD
ACT
0.008500000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BCH
ADA
0.000361005
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ADA
0.000006613
0.0%
0.0%
0.10233
0.00000
2020/11/07 03:00:06
ETH
ADA
0.000237967
0.0%
0.0%
0.10225
0.00000
2020/11/07 03:00:06
USD
ADA
0.102228200
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ADK
0.000023640
0.0%
0.0%
0.36581
0.00000
2020/11/07 03:00:05
BTC
ADXN
0.000009000
0.0%
0.0%
0.13927
0.00000
2020/11/07 03:00:05
ETH
ADXN
0.000429760
0.0%
0.0%
0.18465
0.00000
2020/11/07 03:00:06
USD
ADXN
0.121936000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
AE
0.000006040
0.0%
0.0%
0.09347
0.00000
2020/11/07 03:00:06
BTC
AEON
0.000022290
0.0%
0.0%
0.34492
0.00000
2020/11/07 03:00:00
BTC
AERGO
0.000002712
0.0%
0.0%
0.04197
0.00000
2020/11/07 03:00:00
BTC
AGI
0.000002762
0.0%
0.0%
0.04274
0.00000
2020/11/07 03:00:00
BTC
AIM
0.000003474
0.0%
0.0%
0.05376
0.00000
2020/11/07 03:00:02
BTC
ALGO
0.000016570
0.0%
0.0%
0.25641
0.00000
2020/11/07 03:00:06
ETH
ALGO
0.000598220
0.0%
0.0%
0.25704
0.00000
2020/11/07 03:00:06
USD
ALGO
0.258069000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
AMB
0.000000852
0.0%
0.0%
0.01318
0.00000
2020/11/07 03:00:00
ETH
AMB
0.000031164
0.0%
0.0%
0.01339
0.00000
2020/11/07 03:00:06
USD
AMB
0.012584300
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
AMM
0.000000709
0.0%
0.0%
0.01097
0.00000
2020/11/07 03:00:00
ETH
AMM
0.000025000
0.0%
0.0%
0.01074
0.00000
2020/11/07 03:00:04
USD
AMM
0.011999990
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ANT
0.000187300
0.0%
0.0%
2.89834
0.00000
2020/11/07 03:00:06
BTC
APM
0.000002413
0.0%
0.0%
0.03734
0.00000
2020/11/07 03:00:04
BTC
APPC
0.000001722
0.0%
0.0%
0.02665
0.00000
2020/11/07 03:00:00
ETH
APPC
0.000069498
0.0%
0.0%
0.02986
0.00000
2020/11/07 03:00:01
USD
APPC
0.024090900
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
ARDR
0.000003187
0.0%
0.0%
0.04932
0.00000
2020/11/07 03:00:05
USD
ARDR
0.049000000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
ARNX
0.000001301
0.0%
0.0%
0.02013
0.00000
2020/11/07 03:00:05
ETH
ARNX
0.000048000
0.0%
0.0%
0.02062
0.00000
2020/11/07 03:00:05
BTC
ARPA
0.000000965
0.0%
0.0%
0.01493
0.00000
2020/11/07 03:00:06
USD
ARPA
0.014895100
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BCH
ARRR
0.000799999
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
ARRR
0.000008000
0.0%
0.0%
0.12379
0.00000
2020/11/07 03:00:05
BTC
ART
0.000000140
0.0%
0.0%
0.00217
0.00000
2020/11/07 03:00:04
BTC
ASI
0.000004900
0.0%
0.0%
0.07582
0.00000
2020/11/07 03:00:03
BTC
ASP
0.000003925
0.0%
0.0%
0.06074
0.00000
2020/11/07 03:00:06
USD
ASP
0.060950000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BCH
ATOM
0.018196900
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
ATOM
0.000299490
0.0%
0.0%
4.63441
0.00000
2020/11/07 03:00:06
ETH
ATOM
0.010804400
0.0%
0.0%
4.64233
0.00000
2020/11/07 03:00:06
USD
ATOM
4.670540000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ATRI
0.000005298
0.0%
0.0%
0.08198
0.00000
2020/11/07 03:00:00
BTC
AUC
0.000005390
0.0%
0.0%
0.08341
0.00000
2020/11/07 03:00:00
ETH
AUC
0.000159901
0.0%
0.0%
0.06870
0.00000
2020/11/07 03:00:06
BTC
AUTO
0.000000045
0.0%
0.0%
0.00070
0.00000
2020/11/07 03:00:05
BTC
AVA
0.000045861
0.0%
0.0%
0.70967
0.00000
2020/11/07 03:00:06
ETH
AVA
0.001626261
0.0%
0.0%
0.69876
0.00000
2020/11/07 03:00:05
USD
AVA
0.706359100
0.0%
0.0%
0.00000
2020/11/07 03:00:00
ETH
AVT
0.000489920
0.0%
0.0%
0.21050
0.00000
2020/11/07 03:00:00
BTC
AXPR
0.000000269
0.0%
0.0%
0.00416
0.00000
2020/11/07 03:00:05
ETH
AXPR
0.000010121
0.0%
0.0%
0.00435
0.00000
2020/11/07 03:00:04
BTC
AYA
0.000003012
0.0%
0.0%
0.04661
0.00000
2020/11/07 03:00:05
USD
AYA
0.046656800
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
BANCA
0.000000002
0.0%
0.0%
0.00003
0.00000
2020/11/07 03:00:05
ETH
BANCA
0.000000074
0.0%
0.0%
0.00003
0.00000
2020/11/07 03:00:04
USD
BANCA
0.000029155
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BAT
0.000012484
0.0%
0.0%
0.19318
0.00000
2020/11/07 03:00:06
ETH
BAT
0.000449330
0.0%
0.0%
0.19306
0.00000
2020/11/07 03:00:06
USD
BAT
0.193039000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BCD
0.000028910
0.0%
0.0%
0.44736
0.00000
2020/11/07 03:00:06
USD
BCD
0.457499000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BCH
0.016244000
0.0%
0.0%
251.36518
0.00000
2020/11/07 03:00:06
DAI
BCH
249.245000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
BCH
0.583880000
0.0%
0.0%
250.87572
0.00000
2020/11/07 03:00:06
URS
BCHE
213.845000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
BCHT
253.235000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
BCH
251.234000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BCN
0.000000008
0.0%
0.0%
0.00012
0.00000
2020/11/07 03:00:05
EOS
BCN
0.000057348
0.0%
0.0%
0.00000
2020/11/07 03:00:02
ETH
BCN
0.000000313
0.0%
0.0%
0.00013
0.00000
2020/11/07 03:00:06
USD
BCN
0.000136625
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
BCPT
0.000001008
0.0%
0.0%
0.01560
0.00000
2020/11/07 03:00:02
ETH
BCPT
0.000034754
0.0%
0.0%
0.01493
0.00000
2020/11/07 03:00:03
SDT
BCPTU
0.018000000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
BDG
0.000000065
0.0%
0.0%
0.00101
0.00000
2020/11/07 03:00:04
ETH
BDG
0.000002970
0.0%
0.0%
0.00128
0.00000
2020/11/07 03:00:05
BTC
BDP
0.000000083
0.0%
0.0%
0.00128
0.00000
2020/11/07 03:00:00
ETH
BDP
0.000003275
0.0%
0.0%
0.00141
0.00000
2020/11/07 03:00:06
USD
BDP
0.001500000
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BTC
BERRY
0.000000026
0.0%
0.0%
0.00040
0.00000
2020/11/07 03:00:04
ETH
BERRY
0.000000944
0.0%
0.0%
0.00041
0.00000
2020/11/07 03:00:06
USD
BERRY
0.000373930
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BEST
0.000007510
0.0%
0.0%
0.11621
0.00000
2020/11/07 03:00:04
BTC
BET
0.000000773
0.0%
0.0%
0.01196
0.00000
2020/11/07 03:00:06
ETH
BET
0.000027107
0.0%
0.0%
0.01165
0.00000
2020/11/07 03:00:06
ETH
BIT
0.000000221
0.0%
0.0%
0.00009
0.00000
2020/11/07 03:00:00
BTC
BIZZ
0.000058999
0.0%
0.0%
0.91297
0.00000
2020/11/07 03:00:06
USD
BIZZ
0.969749000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
BLZ
0.000003737
0.0%
0.0%
0.05783
0.00000
2020/11/07 03:00:05
BTC
BMC
0.000003300
0.0%
0.0%
0.05107
0.00000
2020/11/07 03:00:06
ETH
BMC
0.000130000
0.0%
0.0%
0.05586
0.00000
2020/11/07 03:00:00
USD
BMC
0.056444000
0.0%
0.0%
0.00000
2020/11/07 03:00:02
BTC
BMH
0.000000011
0.0%
0.0%
0.00017
0.00000
2020/11/07 03:00:04
BTC
BNB
0.001842600
0.0%
0.0%
28.51302
0.00000
2020/11/07 03:00:06
ETH
BNB
0.065906600
0.0%
0.0%
28.31809
0.00000
2020/11/07 03:00:06
USD
BNB
28.562440000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BNK
0.000000113
0.0%
0.0%
0.00175
0.00000
2020/11/07 03:00:01
ETH
BNK
0.000003687
0.0%
0.0%
0.00158
0.00000
2020/11/07 03:00:04
USD
BNK
0.001700000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BNT
0.000040470
0.0%
0.0%
0.62625
0.00000
2020/11/07 03:00:06
ETH
BNT
0.001244710
0.0%
0.0%
0.53481
0.00000
2020/11/07 03:00:06
USD
BNT
0.627144000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BOS
0.000002799
0.0%
0.0%
0.04331
0.00000
2020/11/07 03:00:06
BTC
BOX
0.000001246
0.0%
0.0%
0.01928
0.00000
2020/11/07 03:00:00
EOS
BOX
0.007991700
0.0%
0.0%
0.00000
2020/11/07 03:00:01
ETH
BOX
0.000051719
0.0%
0.0%
0.02222
0.00000
2020/11/07 03:00:02
URS
BOXE
0.059999900
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
BQX
0.000010490
0.0%
0.0%
0.16233
0.00000
2020/11/07 03:00:05
ETH
BQX
0.000309580
0.0%
0.0%
0.13302
0.00000
2020/11/07 03:00:04
USD
BQX
0.169789000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BRD
0.000003542
0.0%
0.0%
0.05481
0.00000
2020/11/07 03:00:06
ETH
BRD
0.000127610
0.0%
0.0%
0.05483
0.00000
2020/11/07 03:00:06
BTC
BRDG
0.000000096
0.0%
0.0%
0.00149
0.00000
2020/11/07 03:00:04
ETH
BRDG
0.000003686
0.0%
0.0%
0.00158
0.00000
2020/11/07 03:00:00
USD
BRDG
0.001820000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
USD
BRD
0.054350000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BST
0.000009190
0.0%
0.0%
0.14221
0.00000
2020/11/07 03:00:00
BCH
BSV
0.627840000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BSV
0.010408000
0.0%
0.0%
161.05693
0.00000
2020/11/07 03:00:06
USD
BSV
161.147900000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BTB
0.000000160
0.0%
0.0%
0.00248
0.00000
2020/11/07 03:00:00
BTC
BTCB
0.997860000
0.0%
0.0%
15441.22491
0.00000
2020/11/07 03:00:06
USD
BTCB
15733.000000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
DAI
BTC
15270.280000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
RST
BTCDD
4800.000000000
0.0%
0.0%
0.00000
2020/11/07 03:00:03
SDT
BTCEO
15533.470000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
URS
BTCE
13354.600000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
BTCG
15711.810000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
PAX
BTC
15473.460000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
BTCSHORT
4008.484000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
BTCT
15489.980000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
BTC
15474.340000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
SDC
BTCU
15508.192790000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BTG
0.000479300
0.0%
0.0%
7.41685
0.00000
2020/11/07 03:00:06
ETH
BTG
0.017276000
0.0%
0.0%
7.42298
0.00000
2020/11/07 03:00:06
USD
BTG
7.433640000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BTM
0.000003624
0.0%
0.0%
0.05608
0.00000
2020/11/07 03:00:06
ETH
BTM
0.000131050
0.0%
0.0%
0.05631
0.00000
2020/11/07 03:00:06
USD
BTM
0.056467800
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BTNYX
0.000051410
0.0%
0.0%
0.79554
0.00000
2020/11/07 03:00:00
BTC
BTS
0.000001176
0.0%
0.0%
0.01820
0.00000
2020/11/07 03:00:03
BTC
BTT
0.000000019
0.0%
0.0%
0.00029
0.00000
2020/11/07 03:00:06
ETH
BTT
0.000000669
0.0%
0.0%
0.00029
0.00000
2020/11/07 03:00:06
USD
BTT
0.000286950
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BTX
0.000013650
0.0%
0.0%
0.21122
0.00000
2020/11/07 03:00:01
USD
BTX
0.210000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
BUSD
0.970000000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
BYTZ
0.000000005
0.0%
0.0%
0.00008
0.00000
2020/11/07 03:00:00
USD
BYTZ
0.000092270
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
BZRX
0.000006745
0.0%
0.0%
0.10437
0.00000
2020/11/07 03:00:06
USD
BZRX
0.102785000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
C20
0.000041748
0.0%
0.0%
0.64602
0.00000
2020/11/07 03:00:05
ETH
C20
0.001497170
0.0%
0.0%
0.64329
0.00000
2020/11/07 03:00:06
BTC
CBC
0.000002800
0.0%
0.0%
0.04333
0.00000
2020/11/07 03:00:04
ETH
CBC
0.000095000
0.0%
0.0%
0.04082
0.00000
2020/11/07 03:00:05
USD
CBC
0.045940000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BCH
CCE
0.000017630
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BTC
CCE
0.000000295
0.0%
0.0%
0.00456
0.00000
2020/11/07 03:00:01
ETH
CCE
0.000010612
0.0%
0.0%
0.00456
0.00000
2020/11/07 03:00:04
USD
CCE
0.004577400
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
CDT
0.000000371
0.0%
0.0%
0.00574
0.00000
2020/11/07 03:00:03
ETH
CDT
0.000013457
0.0%
0.0%
0.00578
0.00000
2020/11/07 03:00:05
USD
CDT
0.007100110
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
CEL
0.000111260
0.0%
0.0%
1.72168
0.00000
2020/11/07 03:00:06
ETH
CEL
0.004041020
0.0%
0.0%
1.73631
0.00000
2020/11/07 03:00:05
BTC
CELR
0.000000250
0.0%
0.0%
0.00387
0.00000
2020/11/07 03:00:00
BTC
CENNZ
0.000003335
0.0%
0.0%
0.05161
0.00000
2020/11/07 03:00:05
ETH
CENNZ
0.000119692
0.0%
0.0%
0.05143
0.00000
2020/11/07 03:00:06
BTC
CHAT
0.000000109
0.0%
0.0%
0.00169
0.00000
2020/11/07 03:00:05
ETH
CHAT
0.000004000
0.0%
0.0%
0.00172
0.00000
2020/11/07 03:00:03
USD
CHAT
0.002148670
0.0%
0.0%
0.00000
2020/11/07 03:00:05
ETH
CHP
0.000013100
0.0%
0.0%
0.00563
0.00000
2020/11/07 03:00:03
BTC
CHSB
0.000005289
0.0%
0.0%
0.08184
0.00000
2020/11/07 03:00:06
ETH
CHSB
0.000189427
0.0%
0.0%
0.08139
0.00000
2020/11/07 03:00:06
BTC
CHZ
0.000000647
0.0%
0.0%
0.01001
0.00000
2020/11/07 03:00:06
USD
CHZ
0.009996600
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
CKB
0.000000121
0.0%
0.0%
0.00187
0.00000
2020/11/07 03:00:06
USD
CKB
0.000529080
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
CLO
0.000000046
0.0%
0.0%
0.00071
0.00000
2020/11/07 03:00:00
ETH
CLO
0.000001700
0.0%
0.0%
0.00073
0.00000
2020/11/07 03:00:04
USD
CLO
0.000919950
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
CMCT
0.000000013
0.0%
0.0%
0.00020
0.00000
2020/11/07 03:00:04
ETH
CMCT
0.000000500
0.0%
0.0%
0.00021
0.00000
2020/11/07 03:00:04
USD
CMCT
0.000209990
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
CND
0.000000569
0.0%
0.0%
0.00880
0.00000
2020/11/07 03:00:06
ETH
CND
0.000025103
0.0%
0.0%
0.01079
0.00000
2020/11/07 03:00:00
USD
CND
0.009200000
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BTC
COCOS
0.000000023
0.0%
0.0%
0.00036
0.00000
2020/11/07 03:00:06
USD
COCOS
0.000290020
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
COMP
0.006028000
0.0%
0.0%
93.27932
0.00000
2020/11/07 03:00:06
ETH
COMP
0.217540000
0.0%
0.0%
93.47041
0.00000
2020/11/07 03:00:06
USD
COMP
93.237000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
COV
0.000030530
0.0%
0.0%
0.47243
0.00000
2020/11/07 03:00:00
ETH
COV
0.000837090
0.0%
0.0%
0.35967
0.00000
2020/11/07 03:00:02
ETH
CPAY
0.000109009
0.0%
0.0%
0.04684
0.00000
2020/11/07 03:00:05
BTC
CPT
0.000000010
0.0%
0.0%
0.00015
0.00000
2020/11/07 03:00:05
BTC
CRO
0.000004895
0.0%
0.0%
0.07575
0.00000
2020/11/07 03:00:06
ETH
CRO
0.000191170
0.0%
0.0%
0.08214
0.00000
2020/11/07 03:00:06
USD
CRO
0.076835000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
CRPT
0.000016400
0.0%
0.0%
0.25378
0.00000
2020/11/07 03:00:04
USD
CRPT
0.253421000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
CRV
0.000024166
0.0%
0.0%
0.37395
0.00000
2020/11/07 03:00:06
USD
CRV
0.392000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
CUR
0.000045000
0.0%
0.0%
0.69635
0.00000
2020/11/07 03:00:00
BTC
CURE
0.000004050
0.0%
0.0%
0.06267
0.00000
2020/11/07 03:00:00
ETH
CUR
0.001200000
0.0%
0.0%
0.51560
0.00000
2020/11/07 03:00:06
USD
CUR
0.849920000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
CUTE
0.000006543
0.0%
0.0%
0.10125
0.00000
2020/11/07 03:00:06
EOS
CUTE
0.049999900
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
CUTE
0.000197550
0.0%
0.0%
0.08488
0.00000
2020/11/07 03:00:06
USD
CUTE
0.113994000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
CVC
0.000003000
0.0%
0.0%
0.04642
0.00000
2020/11/07 03:00:02
BTC
CVCOIN
0.000000636
0.0%
0.0%
0.00984
0.00000
2020/11/07 03:00:00
ETH
CVCOIN
0.000021280
0.0%
0.0%
0.00914
0.00000
2020/11/07 03:00:00
USD
CVCOIN
0.010000000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
USD
CVC
0.039005800
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BTC
CVT
0.000004611
0.0%
0.0%
0.07135
0.00000
2020/11/07 03:00:04
ETH
CVT
0.000253425
0.0%
0.0%
0.10889
0.00000
2020/11/07 03:00:04
USD
CVT
0.060020250
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
DAG
0.000000645
0.0%
0.0%
0.00998
0.00000
2020/11/07 03:00:04
ETH
DAG
0.000024782
0.0%
0.0%
0.01065
0.00000
2020/11/07 03:00:01
SDT
DAIEO
1.016490000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
SDC
DAIU
1.025742220
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
DAPP
0.000001284
0.0%
0.0%
0.01987
0.00000
2020/11/07 03:00:02
EOS
DAPP
0.004999000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
USD
DAPP
0.020471500
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
DAPS
0.000000002
0.0%
0.0%
0.00003
0.00000
2020/11/07 03:00:00
BCH
DASH
0.271150000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
DASH
0.004415000
0.0%
0.0%
68.31921
0.00000
2020/11/07 03:00:06
EOS
DASH
26.936800000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
ETH
DASH
0.159021000
0.0%
0.0%
68.32655
0.00000
2020/11/07 03:00:06
URS
DASHE
58.643200000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
DASH
68.453900000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
DATA
0.000002582
0.0%
0.0%
0.03995
0.00000
2020/11/07 03:00:05
ETH
DATA
0.000090384
0.0%
0.0%
0.03884
0.00000
2020/11/07 03:00:06
USD
DATA
0.035220300
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
DATX
0.000000010
0.0%
0.0%
0.00015
0.00000
2020/11/07 03:00:06
ETH
DATX
0.000000363
0.0%
0.0%
0.00016
0.00000
2020/11/07 03:00:01
BTC
DAV
0.000000011
0.0%
0.0%
0.00017
0.00000
2020/11/07 03:00:04
ETH
DAV
0.000000510
0.0%
0.0%
0.00022
0.00000
2020/11/07 03:00:06
BTC
DAY
0.000015516
0.0%
0.0%
0.24010
0.00000
2020/11/07 03:00:04
ETH
DAY
0.000410070
0.0%
0.0%
0.17619
0.00000
2020/11/07 03:00:06
USD
DAY
0.247176000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
DBIX
0.000012030
0.0%
0.0%
0.18616
0.00000
2020/11/07 03:00:03
ETH
DCN
0.000000010
0.0%
0.0%
0.00000
0.00000
2020/11/07 03:00:04
USD
DCN
0.000004344
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
DCR
0.000912200
0.0%
0.0%
14.11569
0.00000
2020/11/07 03:00:06
ETH
DCR
0.032856000
0.0%
0.0%
14.11724
0.00000
2020/11/07 03:00:05
USD
DCR
14.086800000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
DCT
0.000000700
0.0%
0.0%
0.01083
0.00000
2020/11/07 03:00:00
BTC
DDR
0.000081900
0.0%
0.0%
1.26735
0.00000
2020/11/07 03:00:04
RST
DDRDD
0.400000000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
DDRT
0.000143900
0.0%
0.0%
2.22676
0.00000
2020/11/07 03:00:01
RST
DDRTDD
0.700000000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
USD
DDRT
1.304500000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
DDR
1.488790000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
DENT
0.000000011
0.0%
0.0%
0.00017
0.00000
2020/11/07 03:00:00
ETH
DENT
0.000000400
0.0%
0.0%
0.00017
0.00000
2020/11/07 03:00:06
USD
DENT
0.000171467
0.0%
0.0%
0.00000
2020/11/07 03:00:01
BTC
DGB
0.000001323
0.0%
0.0%
0.02047
0.00000
2020/11/07 03:00:06
ETH
DGB
0.000047774
0.0%
0.0%
0.02053
0.00000
2020/11/07 03:00:06
USD
DGBT
0.019950041
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
DGB
0.020660920
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
DGD
0.005132700
0.0%
0.0%
79.42514
0.00000
2020/11/07 03:00:06
BTC
DGTX
0.000002167
0.0%
0.0%
0.03353
0.00000
2020/11/07 03:00:00
ETH
DGTX
0.000077266
0.0%
0.0%
0.03320
0.00000
2020/11/07 03:00:05
USD
DGTX
0.034200000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
DICE
0.000030187
0.0%
0.0%
0.46712
0.00000
2020/11/07 03:00:00
ETH
DICE
0.001122750
0.0%
0.0%
0.48241
0.00000
2020/11/07 03:00:00
BTC
DIT
0.000000114
0.0%
0.0%
0.00176
0.00000
2020/11/07 03:00:00
ETH
DIT
0.000003845
0.0%
0.0%
0.00165
0.00000
2020/11/07 03:00:05
BTC
DLT
0.000002257
0.0%
0.0%
0.03493
0.00000
2020/11/07 03:00:05
BTC
DNA
0.000000160
0.0%
0.0%
0.00248
0.00000
2020/11/07 03:00:00
BTC
DNT
0.000002286
0.0%
0.0%
0.03537
0.00000
2020/11/07 03:00:06
BTC
DOGE
0.000000175
0.0%
0.0%
0.00271
0.00000
2020/11/07 03:00:06
ETH
DOGE
0.000006318
0.0%
0.0%
0.00271
0.00000
2020/11/07 03:00:06
USD
DOGE
0.002721590
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
DOT
4.220030000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
DOV
0.000000048
0.0%
0.0%
0.00074
0.00000
2020/11/07 03:00:04
ETH
DOV
0.000001800
0.0%
0.0%
0.00077
0.00000
2020/11/07 03:00:05
BTC
DRG
0.000000922
0.0%
0.0%
0.01427
0.00000
2020/11/07 03:00:00
ETH
DRG
0.000035000
0.0%
0.0%
0.01504
0.00000
2020/11/07 03:00:04
BTC
DRGN
0.000002800
0.0%
0.0%
0.04333
0.00000
2020/11/07 03:00:06
BTC
DRT
0.000000050
0.0%
0.0%
0.00077
0.00000
2020/11/07 03:00:05
ETH
DRT
0.000001301
0.0%
0.0%
0.00056
0.00000
2020/11/07 03:00:00
SDT
DRTU
0.001500000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
DTR
0.000000900
0.0%
0.0%
0.01393
0.00000
2020/11/07 03:00:01
ETH
DTR
0.000051029
0.0%
0.0%
0.02193
0.00000
2020/11/07 03:00:01
BTC
ECA
0.000000015
0.0%
0.0%
0.00023
0.00000
2020/11/07 03:00:00
ETH
ECA
0.000000361
0.0%
0.0%
0.00016
0.00000
2020/11/07 03:00:00
USD
ECA
0.000185973
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
EDG
0.000000272
0.0%
0.0%
0.00421
0.00000
2020/11/07 03:00:06
ETH
EDG
0.000010000
0.0%
0.0%
0.00430
0.00000
2020/11/07 03:00:06
USD
EDG
0.004885000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
EKO
0.000000181
0.0%
0.0%
0.00280
0.00000
2020/11/07 03:00:03
ETH
EKO
0.000003283
0.0%
0.0%
0.00141
0.00000
2020/11/07 03:00:03
SDT
EKOU
0.002882200
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BTC
ELEC
0.000000046
0.0%
0.0%
0.00071
0.00000
2020/11/07 03:00:04
ETH
ELEC
0.000001580
0.0%
0.0%
0.00068
0.00000
2020/11/07 03:00:00
USD
ELEC
0.000649870
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
ELF
0.000005711
0.0%
0.0%
0.08837
0.00000
2020/11/07 03:00:06
USD
ELF
0.088000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
EMC
0.000002050
0.0%
0.0%
0.03172
0.00000
2020/11/07 03:00:00
ETH
EMC
0.000077190
0.0%
0.0%
0.03317
0.00000
2020/11/07 03:00:06
SDT
EMCU
0.035794000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
EMRX
0.000008106
0.0%
0.0%
0.12544
0.00000
2020/11/07 03:00:00
BTC
ENJ
0.000008382
0.0%
0.0%
0.12971
0.00000
2020/11/07 03:00:06
ETH
ENJ
0.000303577
0.0%
0.0%
0.13044
0.00000
2020/11/07 03:00:00
USD
ENJ
0.129663400
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BCH
EOS
0.009809920
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
EOS
0.000159870
0.0%
0.0%
2.47388
0.00000
2020/11/07 03:00:06
DAI
EOS
2.440270000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
SDT
EOSEO
2.496270000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
EOS
0.005751400
0.0%
0.0%
2.47120
0.00000
2020/11/07 03:00:06
URS
EOSE
2.124800000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
EOSG
2.344850000
0.0%
0.0%
0.00000
2020/11/07 03:00:04
PAX
EOS
2.437922900
0.0%
0.0%
0.00000
2020/11/07 03:00:05
USD
EOS
2.473600000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ERD
0.000000430
0.0%
0.0%
0.00665
0.00000
2020/11/07 03:00:00
BTC
ERK
0.000002160
0.0%
0.0%
0.03342
0.00000
2020/11/07 03:00:06
ETH
ERK
0.000077300
0.0%
0.0%
0.03321
0.00000
2020/11/07 03:00:06
USD
ERK
0.034000000
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BTC
ERT
0.000000248
0.0%
0.0%
0.00384
0.00000
2020/11/07 03:00:00
BCH
ETC
0.020293200
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ETC
0.000332900
0.0%
0.0%
5.15141
0.00000
2020/11/07 03:00:06
ETH
ETC
0.011977100
0.0%
0.0%
5.14620
0.00000
2020/11/07 03:00:06
USD
ETC
5.146730000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ETHBNT
0.000063900
0.0%
0.0%
0.98881
0.00000
2020/11/07 03:00:06
BTC
ETH
0.027800000
0.0%
0.0%
430.18665
0.00000
2020/11/07 03:00:06
DAI
ETH
423.888000000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
SDT
ETHEO
431.919000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
URS
ETHE
370.690800000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
ETHG
436.318000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
PAX
ETH
431.064000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
ETHT
429.295000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
ETH
429.669000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
SDC
ETHU
430.279555000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
ETN
0.000000288
0.0%
0.0%
0.00446
0.00000
2020/11/07 03:00:06
ETH
ETN
0.000010630
0.0%
0.0%
0.00457
0.00000
2020/11/07 03:00:05
USD
ETN
0.004602700
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ETP
0.000009440
0.0%
0.0%
0.14608
0.00000
2020/11/07 03:00:05
ETH
ETP
0.000341770
0.0%
0.0%
0.14685
0.00000
2020/11/07 03:00:02
USD
ETP
0.148459000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
DAI
EURS
1.151220000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
SDT
EURSEO
1.161880000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
EURST
1.123860000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
EURS
1.167450000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
EVX
0.000014471
0.0%
0.0%
0.22393
0.00000
2020/11/07 03:00:06
ETH
EVX
0.000602990
0.0%
0.0%
0.25909
0.00000
2020/11/07 03:00:06
USD
EVX
0.225613000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
EXM
0.000000325
0.0%
0.0%
0.00503
0.00000
2020/11/07 03:00:02
BTC
EXP
0.000002313
0.0%
0.0%
0.03579
0.00000
2020/11/07 03:00:03
BTC
FACE
0.000000055
0.0%
0.0%
0.00085
0.00000
2020/11/07 03:00:05
ETH
FACE
0.000001969
0.0%
0.0%
0.00085
0.00000
2020/11/07 03:00:05
BTC
FDZ
0.000000038
0.0%
0.0%
0.00059
0.00000
2020/11/07 03:00:04
ETH
FDZ
0.000001345
0.0%
0.0%
0.00058
0.00000
2020/11/07 03:00:06
USD
FDZ
0.000620330
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
FET
0.000002708
0.0%
0.0%
0.04190
0.00000
2020/11/07 03:00:06
BTC
FIL
0.001827500
0.0%
0.0%
28.27936
0.00000
2020/11/07 03:00:06
USD
FIL
26.000000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BCH
FLEX
0.000001610
0.0%
0.0%
0.00000
2020/11/07 03:00:05
USD
FLEX
0.010011000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
FLP
0.000000517
0.0%
0.0%
0.00800
0.00000
2020/11/07 03:00:05
ETH
FLP
0.000017584
0.0%
0.0%
0.00756
0.00000
2020/11/07 03:00:04
USD
FLP
0.010649900
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BTC
FOTA
0.000000072
0.0%
0.0%
0.00111
0.00000
2020/11/07 03:00:00
ETH
FOTA
0.000002541
0.0%
0.0%
0.00109
0.00000
2020/11/07 03:00:03
BTC
FRONT
0.000013708
0.0%
0.0%
0.21212
0.00000
2020/11/07 03:00:03
ETH
FRONT
0.000494000
0.0%
0.0%
0.21226
0.00000
2020/11/07 03:00:00
BTC
FTT
0.000228940
0.0%
0.0%
3.54270
0.00000
2020/11/07 03:00:06
USD
FTT
3.549010000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
FTX
0.000000123
0.0%
0.0%
0.00190
0.00000
2020/11/07 03:00:04
ETH
FTX
0.000004519
0.0%
0.0%
0.00194
0.00000
2020/11/07 03:00:06
BTC
FUN
0.000000240
0.0%
0.0%
0.00371
0.00000
2020/11/07 03:00:02
ETH
FUN
0.000008615
0.0%
0.0%
0.00370
0.00000
2020/11/07 03:00:05
USD
FUN
0.003725810
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BTC
FXT
0.000000042
0.0%
0.0%
0.00065
0.00000
2020/11/07 03:00:00
ETH
FXT
0.000001641
0.0%
0.0%
0.00071
0.00000
2020/11/07 03:00:00
BTC
FYP
0.000001098
0.0%
0.0%
0.01699
0.00000
2020/11/07 03:00:04
BTC
GAS
0.000078670
0.0%
0.0%
1.21737
0.00000
2020/11/07 03:00:06
ETH
GAS
0.002826500
0.0%
0.0%
1.21446
0.00000
2020/11/07 03:00:06
BTC
GASP
0.000010651
0.0%
0.0%
0.16482
0.00000
2020/11/07 03:00:06
USD
GASP
0.164560600
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
GAS
1.215780000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
GBX
0.000001460
0.0%
0.0%
0.02259
0.00000
2020/11/07 03:00:04
ETH
GBX
0.000065190
0.0%
0.0%
0.02801
0.00000
2020/11/07 03:00:05
USD
GBX
0.023000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
GET
0.000000120
0.0%
0.0%
0.00186
0.00000
2020/11/07 03:00:05
BTC
GLEEC
0.000094273
0.0%
0.0%
1.45881
0.00000
2020/11/07 03:00:06
BTC
GNO
0.003928800
0.0%
0.0%
60.79559
0.00000
2020/11/07 03:00:05
ETH
GNO
0.126092000
0.0%
0.0%
54.17795
0.00000
2020/11/07 03:00:03
BTC
GNT
0.000005674
0.0%
0.0%
0.08780
0.00000
2020/11/07 03:00:06
ETH
GNT
0.000207841
0.0%
0.0%
0.08930
0.00000
2020/11/07 03:00:06
USD
GNT
0.088048800
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
GNX
0.000000928
0.0%
0.0%
0.01436
0.00000
2020/11/07 03:00:06
ETH
GNX
0.000033331
0.0%
0.0%
0.01432
0.00000
2020/11/07 03:00:03
BCH
GOC
0.000058637
0.0%
0.0%
0.00000
2020/11/07 03:00:05
ETH
GOC
0.000033043
0.0%
0.0%
0.01420
0.00000
2020/11/07 03:00:05
BTC
GOLDR
0.000662100
0.0%
0.0%
10.24556
0.00000
2020/11/07 03:00:06
USD
GOLDR
9.281100000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
GRIN
0.000022070
0.0%
0.0%
0.34152
0.00000
2020/11/07 03:00:06
ETH
GRIN
0.000795400
0.0%
0.0%
0.34176
0.00000
2020/11/07 03:00:06
USD
GRIN
0.348120000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
GST
0.000000092
0.0%
0.0%
0.00142
0.00000
2020/11/07 03:00:06
ETH
GST
0.000002742
0.0%
0.0%
0.00118
0.00000
2020/11/07 03:00:03
USD
GST
0.001425530
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BTC
GT
0.000036860
0.0%
0.0%
0.57038
0.00000
2020/11/07 03:00:05
ETH
GVT
0.002201000
0.0%
0.0%
0.94570
0.00000
2020/11/07 03:00:05
BTC
HBAR
0.000001948
0.0%
0.0%
0.03014
0.00000
2020/11/07 03:00:06
USD
HBAR
0.030421000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
HBT
0.000683240
0.0%
0.0%
0.29357
0.00000
2020/11/07 03:00:05
BTC
HEDG
0.000058302
0.0%
0.0%
0.90218
0.00000
2020/11/07 03:00:06
USD
HEDG
0.917870000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
HEX
0.000000540
0.0%
0.0%
0.00836
0.00000
2020/11/07 03:00:06
BTC
HGT
0.000000056
0.0%
0.0%
0.00087
0.00000
2020/11/07 03:00:04
ETH
HGT
0.000001944
0.0%
0.0%
0.00084
0.00000
2020/11/07 03:00:04
BTC
HMQ
0.000000392
0.0%
0.0%
0.00607
0.00000
2020/11/07 03:00:00
ETH
HMQ
0.000013776
0.0%
0.0%
0.00592
0.00000
2020/11/07 03:00:05
BTC
HOT
0.000000026
0.0%
0.0%
0.00040
0.00000
2020/11/07 03:00:02
BTC
HSR
0.000024200
0.0%
0.0%
0.37448
0.00000
2020/11/07 03:00:05
BTC
HT
0.000232510
0.0%
0.0%
3.59794
0.00000
2020/11/07 03:00:06
BTC
HTML
0.000000002
0.0%
0.0%
0.00003
0.00000
2020/11/07 03:00:00
ETH
HTML
0.000000118
0.0%
0.0%
0.00005
0.00000
2020/11/07 03:00:00
USD
HTML
0.000038220
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
HT
3.594700000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
HVN
0.000000237
0.0%
0.0%
0.00367
0.00000
2020/11/07 03:00:04
ETH
HVN
0.000007694
0.0%
0.0%
0.00331
0.00000
2020/11/07 03:00:02
BTC
ICX
0.000021112
0.0%
0.0%
0.32669
0.00000
2020/11/07 03:00:06
ETH
ICX
0.000761160
0.0%
0.0%
0.32705
0.00000
2020/11/07 03:00:06
USD
ICX
0.327775000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
IDH
0.000000078
0.0%
0.0%
0.00121
0.00000
2020/11/07 03:00:06
ETH
IDH
0.000002815
0.0%
0.0%
0.00121
0.00000
2020/11/07 03:00:05
BTC
IDRT
0.000000005
0.0%
0.0%
0.00008
0.00000
2020/11/07 03:00:00
BTC
IGNIS
0.000001321
0.0%
0.0%
0.02044
0.00000
2020/11/07 03:00:00
ETH
IGNIS
0.000047794
0.0%
0.0%
0.02054
0.00000
2020/11/07 03:00:00
USD
IHF
0.126000000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
IHT
0.000000048
0.0%
0.0%
0.00074
0.00000
2020/11/07 03:00:05
ETH
IHT
0.000001854
0.0%
0.0%
0.00080
0.00000
2020/11/07 03:00:00
USD
IHT
0.000791300
0.0%
0.0%
0.00000
2020/11/07 03:00:00
ETH
IND
0.000019001
0.0%
0.0%
0.00816
0.00000
2020/11/07 03:00:05
BTC
INK
0.000000051
0.0%
0.0%
0.00079
0.00000
2020/11/07 03:00:04
ETH
INK
0.000002260
0.0%
0.0%
0.00097
0.00000
2020/11/07 03:00:04
USD
INK
0.000772970
0.0%
0.0%
0.00000
2020/11/07 03:00:04
BTC
IOST
0.000000305
0.0%
0.0%
0.00472
0.00000
2020/11/07 03:00:06
USD
IOST
0.004721820
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
IOTA
0.000016294
0.0%
0.0%
0.25214
0.00000
2020/11/07 03:00:06
ETH
IOTA
0.000586140
0.0%
0.0%
0.25185
0.00000
2020/11/07 03:00:06
USD
IOTA
0.252403000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
IOTX
0.000000510
0.0%
0.0%
0.00789
0.00000
2020/11/07 03:00:02
BTC
IPL
0.000000058
0.0%
0.0%
0.00090
0.00000
2020/11/07 03:00:04
ETH
IPL
0.000002000
0.0%
0.0%
0.00086
0.00000
2020/11/07 03:00:00
USD
IPL
0.001198320
0.0%
0.0%
0.00000
2020/11/07 03:00:04
BTC
IPX
0.000002403
0.0%
0.0%
0.03718
0.00000
2020/11/07 03:00:03
USD
IPX
0.037492000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
IQ
0.000002382
0.0%
0.0%
0.03686
0.00000
2020/11/07 03:00:00
USD
IQ
0.040841900
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
JST
0.000001122
0.0%
0.0%
0.01736
0.00000
2020/11/07 03:00:06
USD
JST
0.017147660
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
KAVA
0.000085165
0.0%
0.0%
1.31787
0.00000
2020/11/07 03:00:06
BTC
KEY
0.000000146
0.0%
0.0%
0.00226
0.00000
2020/11/07 03:00:06
ETH
KEY
0.000005291
0.0%
0.0%
0.00227
0.00000
2020/11/07 03:00:02
USD
KEY
0.002266780
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
KICK
0.000000001
0.0%
0.0%
0.00002
0.00000
2020/11/07 03:00:06
BTC
KIM
0.070389300
0.0%
0.0%
1089.22796
0.00000
2020/11/07 03:00:06
BTC
KIN
0.000000002
0.0%
0.0%
0.00003
0.00000
2020/11/07 03:00:00
BTC
KIND
0.000000062
0.0%
0.0%
0.00096
0.00000
2020/11/07 03:00:04
ETH
KIND
0.000002150
0.0%
0.0%
0.00092
0.00000
2020/11/07 03:00:06
ETH
KIN
0.000000056
0.0%
0.0%
0.00002
0.00000
2020/11/07 03:00:00
BTC
KMD
0.000028710
0.0%
0.0%
0.44427
0.00000
2020/11/07 03:00:02
ETH
KMD
0.001029790
0.0%
0.0%
0.44247
0.00000
2020/11/07 03:00:06
USD
KMD
0.445073000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
KNC
0.000050284
0.0%
0.0%
0.77811
0.00000
2020/11/07 03:00:06
ETH
KNC
0.001780600
0.0%
0.0%
0.76507
0.00000
2020/11/07 03:00:06
USD
KNC
0.780999000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
KRL
0.000007061
0.0%
0.0%
0.10926
0.00000
2020/11/07 03:00:05
ETH
LA
0.000073798
0.0%
0.0%
0.03171
0.00000
2020/11/07 03:00:06
BTC
LAMB
0.000000818
0.0%
0.0%
0.01266
0.00000
2020/11/07 03:00:02
BTC
LAVA
0.000000071
0.0%
0.0%
0.00110
0.00000
2020/11/07 03:00:06
BTC
LCC
0.000000105
0.0%
0.0%
0.00162
0.00000
2020/11/07 03:00:00
BTC
LCX
0.000000670
0.0%
0.0%
0.01037
0.00000
2020/11/07 03:00:00
ETH
LCX
0.000026312
0.0%
0.0%
0.01131
0.00000
2020/11/07 03:00:01
BTC
LEO
0.000094690
0.0%
0.0%
1.46527
0.00000
2020/11/07 03:00:06
USD
LEO
0.885293000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
LEVL
0.000018472
0.0%
0.0%
0.28584
0.00000
2020/11/07 03:00:05
USD
LEVL
0.289342000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BCH
LINK
0.044726600
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
LINK
0.000727070
0.0%
0.0%
11.25093
0.00000
2020/11/07 03:00:06
ETH
LINK
0.026149800
0.0%
0.0%
11.23578
0.00000
2020/11/07 03:00:05
USD
LINK
11.244730000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
LNC
0.000000650
0.0%
0.0%
0.01006
0.00000
2020/11/07 03:00:05
ETH
LND
0.000001100
0.0%
0.0%
0.00047
0.00000
2020/11/07 03:00:00
BTC
LOC
0.000022410
0.0%
0.0%
0.34678
0.00000
2020/11/07 03:00:06
ETH
LOC
0.000965200
0.0%
0.0%
0.41472
0.00000
2020/11/07 03:00:06
USD
LOC
0.362724000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
LOOM
0.000001206
0.0%
0.0%
0.01866
0.00000
2020/11/07 03:00:06
ETH
LOOM
0.000042864
0.0%
0.0%
0.01842
0.00000
2020/11/07 03:00:00
BTC
LRC
0.000008472
0.0%
0.0%
0.13110
0.00000
2020/11/07 03:00:06
ETH
LRC
0.000308163
0.0%
0.0%
0.13241
0.00000
2020/11/07 03:00:06
BTC
LSK
0.000069720
0.0%
0.0%
1.07887
0.00000
2020/11/07 03:00:06
EOS
LSK
0.436977000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
LSK
0.002508800
0.0%
0.0%
1.07796
0.00000
2020/11/07 03:00:06
USD
LSK
1.078140000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BCH
LTC
0.242290000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
LTC
0.003936200
0.0%
0.0%
60.91010
0.00000
2020/11/07 03:00:06
DAI
LTC
60.228800000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
EOS
LTC
24.802900000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
LTC
0.141764000
0.0%
0.0%
60.91174
0.00000
2020/11/07 03:00:06
URS
LTCE
50.730200000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
LTCT
61.517300000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
LTC
60.902600000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
LUN
0.000009480
0.0%
0.0%
0.14670
0.00000
2020/11/07 03:00:04
BTC
MAID
0.000008100
0.0%
0.0%
0.12534
0.00000
2020/11/07 03:00:06
ETH
MAID
0.000290030
0.0%
0.0%
0.12462
0.00000
2020/11/07 03:00:06
USD
MAID
0.125314000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
MANA
0.000005206
0.0%
0.0%
0.08056
0.00000
2020/11/07 03:00:06
ETH
MANA
0.000187352
0.0%
0.0%
0.08050
0.00000
2020/11/07 03:00:05
USD
MANA
0.081188100
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
MAN
0.000000400
0.0%
0.0%
0.00619
0.00000
2020/11/07 03:00:06
ETH
MAN
0.000014060
0.0%
0.0%
0.00604
0.00000
2020/11/07 03:00:00
USD
MAN
0.006448000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
MATIC
0.000000943
0.0%
0.0%
0.01459
0.00000
2020/11/07 03:00:06
USD
MBL
0.001899970
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
MDA
0.000038398
0.0%
0.0%
0.59418
0.00000
2020/11/07 03:00:00
BTC
MESH
0.000000155
0.0%
0.0%
0.00240
0.00000
2020/11/07 03:00:00
ETH
MESH
0.000005999
0.0%
0.0%
0.00258
0.00000
2020/11/07 03:00:00
USD
MESH
0.001829000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
MG
0.000006293
0.0%
0.0%
0.09738
0.00000
2020/11/07 03:00:06
EOS
MG
0.040487800
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
MG
0.000245400
0.0%
0.0%
0.10544
0.00000
2020/11/07 03:00:06
USD
MG
0.099999000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
MIN
0.000043040
0.0%
0.0%
0.66602
0.00000
2020/11/07 03:00:05
BTC
MITH
0.000000290
0.0%
0.0%
0.00449
0.00000
2020/11/07 03:00:02
ETH
MITH
0.000010602
0.0%
0.0%
0.00456
0.00000
2020/11/07 03:00:06
USD
MITH
0.004546500
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
MITX
0.000000680
0.0%
0.0%
0.01052
0.00000
2020/11/07 03:00:01
ETH
MITX
0.000024000
0.0%
0.0%
0.01031
0.00000
2020/11/07 03:00:05
BTC
MKR
0.034120000
0.0%
0.0%
527.98448
0.00000
2020/11/07 03:00:06
DAI
MKR
541.719900000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
MKR
1.226700000
0.0%
0.0%
527.07619
0.00000
2020/11/07 03:00:06
USD
MKR
528.142000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
MLN
0.001390400
0.0%
0.0%
21.51552
0.00000
2020/11/07 03:00:00
ETH
MLN
0.050000000
0.0%
0.0%
21.48350
0.00000
2020/11/07 03:00:00
BTC
MO
0.000005500
0.0%
0.0%
0.08511
0.00000
2020/11/07 03:00:05
BTC
MOF
0.000009060
0.0%
0.0%
0.14020
0.00000
2020/11/07 03:00:03
BTC
MTH
0.000000397
0.0%
0.0%
0.00614
0.00000
2020/11/07 03:00:06
ETH
MTH
0.000013001
0.0%
0.0%
0.00559
0.00000
2020/11/07 03:00:06
BTC
MTL
0.000018691
0.0%
0.0%
0.28923
0.00000
2020/11/07 03:00:06
ETH
MTL
0.000723230
0.0%
0.0%
0.31075
0.00000
2020/11/07 03:00:00
BTC
MTX
0.000001610
0.0%
0.0%
0.02491
0.00000
2020/11/07 03:00:00
ETH
MTX
0.000060000
0.0%
0.0%
0.02578
0.00000
2020/11/07 03:00:01
USD
MTX
0.025493000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
MYST
0.000008120
0.0%
0.0%
0.12565
0.00000
2020/11/07 03:00:06
ETH
MYST
0.000292360
0.0%
0.0%
0.12562
0.00000
2020/11/07 03:00:06
BTC
NANO
0.000044240
0.0%
0.0%
0.68458
0.00000
2020/11/07 03:00:05
ETH
NANO
0.001613100
0.0%
0.0%
0.69310
0.00000
2020/11/07 03:00:06
USD
NANO
0.692658000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
NAV
0.000005240
0.0%
0.0%
0.08109
0.00000
2020/11/07 03:00:05
USD
NAV
0.119962300
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
NCT
0.000000109
0.0%
0.0%
0.00169
0.00000
2020/11/07 03:00:03
ETH
NCT
0.000003937
0.0%
0.0%
0.00169
0.00000
2020/11/07 03:00:03
USD
NCT
0.001700720
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
NEBL
0.000022740
0.0%
0.0%
0.35189
0.00000
2020/11/07 03:00:00
ETH
NEBL
0.000819700
0.0%
0.0%
0.35220
0.00000
2020/11/07 03:00:06
BTC
NEO
0.000972600
0.0%
0.0%
15.05034
0.00000
2020/11/07 03:00:06
DAI
NEO
14.452120000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
EOS
NEO
5.838920000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
NEO
0.035062200
0.0%
0.0%
15.06518
0.00000
2020/11/07 03:00:06
URS
NEOE
12.203020000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
NEOT
15.000000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
NEO
15.100120000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
NEU
0.000007000
0.0%
0.0%
0.10832
0.00000
2020/11/07 03:00:00
ETH
NEU
0.000252790
0.0%
0.0%
0.10862
0.00000
2020/11/07 03:00:01
USD
NEU
0.110644000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
NEXO
0.000011469
0.0%
0.0%
0.17748
0.00000
2020/11/07 03:00:06
ETH
NEXO
0.000408244
0.0%
0.0%
0.17541
0.00000
2020/11/07 03:00:06
USD
NEXO
0.177335800
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
NGC
0.000004659
0.0%
0.0%
0.07209
0.00000
2020/11/07 03:00:00
ETH
NGC
0.000200271
0.0%
0.0%
0.08605
0.00000
2020/11/07 03:00:05
USD
NGC
0.073957500
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
NIM
0.000000142
0.0%
0.0%
0.00220
0.00000
2020/11/07 03:00:06
ETH
NIM
0.000004745
0.0%
0.0%
0.00204
0.00000
2020/11/07 03:00:06
BTC
NLC2
0.000000117
0.0%
0.0%
0.00181
0.00000
2020/11/07 03:00:05
BTC
NMR
0.001484110
0.0%
0.0%
22.96562
0.00000
2020/11/07 03:00:06
BTC
NPLC
0.000000003
0.0%
0.0%
0.00005
0.00000
2020/11/07 03:00:04
ETH
NPLC
0.000000093
0.0%
0.0%
0.00004
0.00000
2020/11/07 03:00:04
BTC
NPXS
0.000000010
0.0%
0.0%
0.00015
0.00000
2020/11/07 03:00:00
BTC
NRG
0.000090000
0.0%
0.0%
1.39269
0.00000
2020/11/07 03:00:06
BTC
NTK
0.000001750
0.0%
0.0%
0.02708
0.00000
2020/11/07 03:00:00
ETH
NTK
0.000047586
0.0%
0.0%
0.02045
0.00000
2020/11/07 03:00:04
USD
NTK
0.019684100
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
NUT
0.001480500
0.0%
0.0%
22.90976
0.00000
2020/11/07 03:00:06
EOS
NUT
8.950290000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
NUT
23.441000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
NWC
0.000011090
0.0%
0.0%
0.17161
0.00000
2020/11/07 03:00:06
USD
NWC
0.173922800
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
NXT
0.000000566
0.0%
0.0%
0.00876
0.00000
2020/11/07 03:00:06
ETH
NXT
0.000020528
0.0%
0.0%
0.00882
0.00000
2020/11/07 03:00:06
USD
NXT
0.008802000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
OAX
0.000003825
0.0%
0.0%
0.05919
0.00000
2020/11/07 03:00:02
ETH
OAX
0.000129640
0.0%
0.0%
0.05570
0.00000
2020/11/07 03:00:06
USD
OAX
0.060000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
OCN
0.000000014
0.0%
0.0%
0.00022
0.00000
2020/11/07 03:00:02
ETH
OCN
0.000000550
0.0%
0.0%
0.00024
0.00000
2020/11/07 03:00:04
BTC
OKB
0.000268160
0.0%
0.0%
4.14960
0.00000
2020/11/07 03:00:04
BCH
OMG
0.011462290
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
OMG
0.000193960
0.0%
0.0%
3.00140
0.00000
2020/11/07 03:00:06
ETH
OMG
0.006980500
0.0%
0.0%
2.99931
0.00000
2020/11/07 03:00:06
USD
OMG
3.010990000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ONE
0.000000294
0.0%
0.0%
0.00455
0.00000
2020/11/07 03:00:00
BCH
ONT
0.001730360
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ONT
0.000029020
0.0%
0.0%
0.44907
0.00000
2020/11/07 03:00:06
ETH
ONT
0.001044380
0.0%
0.0%
0.44874
0.00000
2020/11/07 03:00:06
USD
ONT
0.449329000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
OPT
0.000000120
0.0%
0.0%
0.00186
0.00000
2020/11/07 03:00:04
BTC
ORMEUS
0.000001849
0.0%
0.0%
0.02861
0.00000
2020/11/07 03:00:01
ETH
ORMEUS
0.000057260
0.0%
0.0%
0.02460
0.00000
2020/11/07 03:00:00
BTC
OXT
0.000013000
0.0%
0.0%
0.20117
0.00000
2020/11/07 03:00:00
USD
OXT
0.199457000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
USD
PAD
0.001654990
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
PAN
0.000003150
0.0%
0.0%
0.04874
0.00000
2020/11/07 03:00:04
BTC
PART
0.000036370
0.0%
0.0%
0.56280
0.00000
2020/11/07 03:00:06
BTC
PASS
0.000000087
0.0%
0.0%
0.00135
0.00000
2020/11/07 03:00:04
ETH
PASS
0.000002650
0.0%
0.0%
0.00114
0.00000
2020/11/07 03:00:04
BTC
PAXG
0.120000000
0.0%
0.0%
1856.92080
0.00000
2020/11/07 03:00:00
USD
PAXG
1982.230000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
PAY
0.000003257
0.0%
0.0%
0.05040
0.00000
2020/11/07 03:00:06
ETH
PAY
0.000117570
0.0%
0.0%
0.05052
0.00000
2020/11/07 03:00:06
BTC
PBT
0.023860000
0.0%
0.0%
369.21775
0.00000
2020/11/07 03:00:05
ETH
PBT
0.838300000
0.0%
0.0%
360.19236
0.00000
2020/11/07 03:00:05
BTC
PBTT
0.000001300
0.0%
0.0%
0.02012
0.00000
2020/11/07 03:00:00
BTC
PHB
0.000000181
0.0%
0.0%
0.00280
0.00000
2020/11/07 03:00:02
BTC
PHX
0.000000199
0.0%
0.0%
0.00308
0.00000
2020/11/07 03:00:05
ETH
PHX
0.000007529
0.0%
0.0%
0.00323
0.00000
2020/11/07 03:00:05
USD
PHX
0.003142100
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
PITCH
0.000000035
0.0%
0.0%
0.00054
0.00000
2020/11/07 03:00:00
ETH
PITCH
0.000001960
0.0%
0.0%
0.00084
0.00000
2020/11/07 03:00:03
BTC
PKT
0.000000822
0.0%
0.0%
0.01272
0.00000
2020/11/07 03:00:04
ETH
PKT
0.000030000
0.0%
0.0%
0.01289
0.00000
2020/11/07 03:00:06
BTC
PLA
0.000000040
0.0%
0.0%
0.00062
0.00000
2020/11/07 03:00:00
ETH
PLA
0.000001462
0.0%
0.0%
0.00063
0.00000
2020/11/07 03:00:04
USD
PLA
0.000580000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
PLBT
0.000078090
0.0%
0.0%
1.20839
0.00000
2020/11/07 03:00:00
ETH
PLBT
0.002822650
0.0%
0.0%
1.21281
0.00000
2020/11/07 03:00:00
BTC
PLR
0.000000845
0.0%
0.0%
0.01308
0.00000
2020/11/07 03:00:05
ETH
PLR
0.000020550
0.0%
0.0%
0.00883
0.00000
2020/11/07 03:00:00
USD
PLR
0.017846000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
PLTC
0.000024000
0.0%
0.0%
0.37138
0.00000
2020/11/07 03:00:05
BTC
PLU
0.000480660
0.0%
0.0%
7.43790
0.00000
2020/11/07 03:00:00
ETH
PLU
0.017714150
0.0%
0.0%
7.61124
0.00000
2020/11/07 03:00:06
BTC
PMA
0.000000017
0.0%
0.0%
0.00026
0.00000
2020/11/07 03:00:00
ETH
PMA
0.000000584
0.0%
0.0%
0.00025
0.00000
2020/11/07 03:00:06
USD
PMA
0.000254330
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
PNT
0.000000003
0.0%
0.0%
0.00005
0.00000
2020/11/07 03:00:00
ETH
PNT
0.000000086
0.0%
0.0%
0.00004
0.00000
2020/11/07 03:00:04
BTC
POA20
0.000001436
0.0%
0.0%
0.02222
0.00000
2020/11/07 03:00:00
DAI
POA20
0.024000000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
ETH
POA20
0.000057054
0.0%
0.0%
0.02451
0.00000
2020/11/07 03:00:00
USD
POA20
0.035793400
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
POA
0.000001067
0.0%
0.0%
0.01651
0.00000
2020/11/07 03:00:00
DAI
POA
0.004040000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
ETH
POA
0.000043857
0.0%
0.0%
0.01884
0.00000
2020/11/07 03:00:03
USD
POA
0.016957500
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
POE
0.000000060
0.0%
0.0%
0.00093
0.00000
2020/11/07 03:00:02
ETH
POE
0.000003223
0.0%
0.0%
0.00138
0.00000
2020/11/07 03:00:02
BTC
POLY
0.000002897
0.0%
0.0%
0.04483
0.00000
2020/11/07 03:00:06
ETH
POLY
0.000101800
0.0%
0.0%
0.04374
0.00000
2020/11/07 03:00:06
USD
POST
0.005310000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
POWR
0.000005295
0.0%
0.0%
0.08194
0.00000
2020/11/07 03:00:00
ETH
POWR
0.000195000
0.0%
0.0%
0.08379
0.00000
2020/11/07 03:00:03
BTC
PPC
0.000014710
0.0%
0.0%
0.22763
0.00000
2020/11/07 03:00:00
USD
PPC
0.228393000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
PPT
0.000014260
0.0%
0.0%
0.22066
0.00000
2020/11/07 03:00:06
ETH
PPT
0.000501900
0.0%
0.0%
0.21565
0.00000
2020/11/07 03:00:06
BTC
PRE
0.000000844
0.0%
0.0%
0.01306
0.00000
2020/11/07 03:00:06
ETH
PRE
0.000034557
0.0%
0.0%
0.01485
0.00000
2020/11/07 03:00:03
BTC
PRO
0.000006537
0.0%
0.0%
0.10116
0.00000
2020/11/07 03:00:00
ETH
PRO
0.000193160
0.0%
0.0%
0.08300
0.00000
2020/11/07 03:00:06
BTC
PTOY
0.000000460
0.0%
0.0%
0.00712
0.00000
2020/11/07 03:00:04
ETH
PTOY
0.000016557
0.0%
0.0%
0.00711
0.00000
2020/11/07 03:00:05
BTC
PXG
0.000000006
0.0%
0.0%
0.00009
0.00000
2020/11/07 03:00:04
USD
PXG
0.000066710
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
QKC
0.000000350
0.0%
0.0%
0.00542
0.00000
2020/11/07 03:00:05
ETH
QKC
0.000013005
0.0%
0.0%
0.00559
0.00000
2020/11/07 03:00:00
BTC
QTUM
0.000128050
0.0%
0.0%
1.98149
0.00000
2020/11/07 03:00:06
ETH
QTUM
0.004603900
0.0%
0.0%
1.97816
0.00000
2020/11/07 03:00:06
USD
QTUM
1.985661000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
RAISE
0.000000290
0.0%
0.0%
0.00449
0.00000
2020/11/07 03:00:05
ETH
RAISE
0.000014842
0.0%
0.0%
0.00638
0.00000
2020/11/07 03:00:05
BTC
RCN
0.000002361
0.0%
0.0%
0.03653
0.00000
2020/11/07 03:00:05
ETH
RCN
0.000097214
0.0%
0.0%
0.04177
0.00000
2020/11/07 03:00:00
USD
RCN
0.031263600
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
REM
0.000000102
0.0%
0.0%
0.00158
0.00000
2020/11/07 03:00:00
ETH
REM
0.000003845
0.0%
0.0%
0.00165
0.00000
2020/11/07 03:00:04
USD
REM
0.001576120
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BTC
REN
0.000018142
0.0%
0.0%
0.28074
0.00000
2020/11/07 03:00:06
BTC
REP
0.000850200
0.0%
0.0%
13.15628
0.00000
2020/11/07 03:00:06
ETH
REP
0.030831000
0.0%
0.0%
13.24716
0.00000
2020/11/07 03:00:06
SDT
REPU
13.246800000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
REV
0.000000663
0.0%
0.0%
0.01026
0.00000
2020/11/07 03:00:03
USD
REV
0.010551000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
REX
0.000002500
0.0%
0.0%
0.03869
0.00000
2020/11/07 03:00:06
ETH
REX
0.000081154
0.0%
0.0%
0.03487
0.00000
2020/11/07 03:00:06
USD
REX
0.041666400
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BTC
RFR
0.000000033
0.0%
0.0%
0.00051
0.00000
2020/11/07 03:00:05
USD
RFR
0.000500000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
RIF
0.000006336
0.0%
0.0%
0.09805
0.00000
2020/11/07 03:00:06
USD
RIF
0.099381600
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
RLC
0.000046457
0.0%
0.0%
0.71889
0.00000
2020/11/07 03:00:06
BTC
ROOBEE
0.000000282
0.0%
0.0%
0.00436
0.00000
2020/11/07 03:00:00
ETH
ROX
0.000021488
0.0%
0.0%
0.00923
0.00000
2020/11/07 03:00:02
BCH
RPZX
0.000003940
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
RPZX
0.000000059
0.0%
0.0%
0.00091
0.00000
2020/11/07 03:00:06
BTC
RVN
0.000000782
0.0%
0.0%
0.01210
0.00000
2020/11/07 03:00:00
BCH
SAI
0.000008433
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
SALT
0.000005853
0.0%
0.0%
0.09057
0.00000
2020/11/07 03:00:06
ETH
SALT
0.000200010
0.0%
0.0%
0.08594
0.00000
2020/11/07 03:00:06
ETH
SAN
0.000230000
0.0%
0.0%
0.09882
0.00000
2020/11/07 03:00:03
BTC
SBD
0.000016530
0.0%
0.0%
0.25579
0.00000
2020/11/07 03:00:00
ETH
SBD
0.000804700
0.0%
0.0%
0.34576
0.00000
2020/11/07 03:00:06
USD
SBD
0.329995000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
SBTC
0.000130320
0.0%
0.0%
2.01662
0.00000
2020/11/07 03:00:05
ETH
SBTC
0.005474500
0.0%
0.0%
2.35223
0.00000
2020/11/07 03:00:06
SDT
SBTCU
2.298490000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
SC
0.000000165
0.0%
0.0%
0.00255
0.00000
2020/11/07 03:00:01
BTC
SCC
0.000000004
0.0%
0.0%
0.00006
0.00000
2020/11/07 03:00:03
BTC
SCL
0.000000506
0.0%
0.0%
0.00783
0.00000
2020/11/07 03:00:04
BTC
SEELE
0.000001200
0.0%
0.0%
0.01857
0.00000
2020/11/07 03:00:00
USD
SEELE
0.018913600
0.0%
0.0%
0.00000
2020/11/07 03:00:05
USD
SENSO
0.290785000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
SENT
0.000000124
0.0%
0.0%
0.00192
0.00000
2020/11/07 03:00:00
ETH
SENT
0.000004990
0.0%
0.0%
0.00214
0.00000
2020/11/07 03:00:06
USD
SENT
0.002300865
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
SHIP
0.000000762
0.0%
0.0%
0.01179
0.00000
2020/11/07 03:00:03
ETH
SHIP
0.000026663
0.0%
0.0%
0.01146
0.00000
2020/11/07 03:00:04
BTC
SIG
0.000000002
0.0%
0.0%
0.00003
0.00000
2020/11/07 03:00:04
ETH
SILK
0.000001520
0.0%
0.0%
0.00065
0.00000
2020/11/07 03:00:06
BTC
SMART
0.000000226
0.0%
0.0%
0.00350
0.00000
2020/11/07 03:00:06
ETH
SMART
0.000008202
0.0%
0.0%
0.00352
0.00000
2020/11/07 03:00:06
USD
SMART
0.003515560
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
SMT
0.000000231
0.0%
0.0%
0.00357
0.00000
2020/11/07 03:00:05
ETH
SMT
0.000007835
0.0%
0.0%
0.00337
0.00000
2020/11/07 03:00:06
USD
SMT
0.003538480
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
SNC
0.000002158
0.0%
0.0%
0.03339
0.00000
2020/11/07 03:00:06
ETH
SNC
0.000079500
0.0%
0.0%
0.03416
0.00000
2020/11/07 03:00:06
USD
SNC
0.034000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
SNGLS
0.000000334
0.0%
0.0%
0.00517
0.00000
2020/11/07 03:00:00
BTC
SNT
0.000001471
0.0%
0.0%
0.02276
0.00000
2020/11/07 03:00:01
ETH
SNT
0.000053243
0.0%
0.0%
0.02288
0.00000
2020/11/07 03:00:06
USD
SNT
0.022562600
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
SNX
0.000209080
0.0%
0.0%
3.23538
0.00000
2020/11/07 03:00:06
USD
SNX
3.341580000
0.0%
0.0%
0.00000
2020/11/07 03:00:04
BTC
SOC
0.000000175
0.0%
0.0%
0.00271
0.00000
2020/11/07 03:00:05
BTC
SOLO
0.000043312
0.0%
0.0%
0.67022
0.00000
2020/11/07 03:00:02
USD
SOLO
0.660546000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
SOLVE
0.000005599
0.0%
0.0%
0.08664
0.00000
2020/11/07 03:00:01
BTC
SPC
0.000000326
0.0%
0.0%
0.00504
0.00000
2020/11/07 03:00:00
ETH
SPC
0.000009904
0.0%
0.0%
0.00426
0.00000
2020/11/07 03:00:01
USD
SPC
0.003678120
0.0%
0.0%
0.00000
2020/11/07 03:00:03
BCH
SPICE
0.000001000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
SPICE
0.000000012
0.0%
0.0%
0.00019
0.00000
2020/11/07 03:00:05
BTC
SRN
0.000000697
0.0%
0.0%
0.01079
0.00000
2020/11/07 03:00:03
ETH
SRN
0.000027988
0.0%
0.0%
0.01203
0.00000
2020/11/07 03:00:06
USD
SRN
0.010872700
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
STAR
0.000002600
0.0%
0.0%
0.00112
0.00000
2020/11/07 03:00:05
BTC
STEEM
0.000009258
0.0%
0.0%
0.14326
0.00000
2020/11/07 03:00:06
BTC
STMX
0.000000080
0.0%
0.0%
0.00124
0.00000
2020/11/07 03:00:05
BTC
STORJ
0.000020859
0.0%
0.0%
0.32278
0.00000
2020/11/07 03:00:06
ETH
STORJ
0.000750510
0.0%
0.0%
0.32247
0.00000
2020/11/07 03:00:06
USD
STORJ
0.322913000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
STRAT
0.000031960
0.0%
0.0%
0.49456
0.00000
2020/11/07 03:00:06
ETH
STRAT
0.001091700
0.0%
0.0%
0.46907
0.00000
2020/11/07 03:00:03
USD
STRAT
0.457418000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
STX
0.000000248
0.0%
0.0%
0.00384
0.00000
2020/11/07 03:00:04
ETH
STX
0.000010000
0.0%
0.0%
0.00430
0.00000
2020/11/07 03:00:04
USD
STX
0.004389600
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
SUB
0.000000087
0.0%
0.0%
0.00135
0.00000
2020/11/07 03:00:05
ETH
SUB
0.000003233
0.0%
0.0%
0.00139
0.00000
2020/11/07 03:00:00
USD
SUB
0.001254200
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
SUR
0.000034270
0.0%
0.0%
0.53031
0.00000
2020/11/07 03:00:05
ETH
SUR
0.000805200
0.0%
0.0%
0.34597
0.00000
2020/11/07 03:00:05
USD
SUR
0.601965000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
SUSHI
0.000032823
0.0%
0.0%
0.50791
0.00000
2020/11/07 03:00:06
USD
SUSHI
0.514325000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
SWFTC
0.000000060
0.0%
0.0%
0.00093
0.00000
2020/11/07 03:00:06
ETH
SWFTC
0.000002142
0.0%
0.0%
0.00092
0.00000
2020/11/07 03:00:02
USD
SWFTC
0.000917447
0.0%
0.0%
0.00000
2020/11/07 03:00:04
BTC
SWM
0.000000810
0.0%
0.0%
0.01253
0.00000
2020/11/07 03:00:04
ETH
SWM
0.000039050
0.0%
0.0%
0.01678
0.00000
2020/11/07 03:00:05
USD
SWM
0.015000000
0.0%
0.0%
0.00000
2020/11/07 03:00:04
BTC
SWT
0.000003868
0.0%
0.0%
0.05985
0.00000
2020/11/07 03:00:04
ETH
SWT
0.000166910
0.0%
0.0%
0.07172
0.00000
2020/11/07 03:00:00
BTC
SXP
0.000053026
0.0%
0.0%
0.82054
0.00000
2020/11/07 03:00:06
USD
SXP
0.872790000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
SYBC
0.000000060
0.0%
0.0%
0.00093
0.00000
2020/11/07 03:00:05
USD
SYBC
0.000800000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
TAU
0.000001700
0.0%
0.0%
0.02631
0.00000
2020/11/07 03:00:04
BTC
TDP
0.000000424
0.0%
0.0%
0.00656
0.00000
2020/11/07 03:00:04
BTC
TEL
0.000000010
0.0%
0.0%
0.00015
0.00000
2020/11/07 03:00:00
ETH
TEL
0.000000440
0.0%
0.0%
0.00019
0.00000
2020/11/07 03:00:03
BTC
TIME
0.000097490
0.0%
0.0%
1.50859
0.00000
2020/11/07 03:00:00
ETH
TIME
0.003505800
0.0%
0.0%
1.50634
0.00000
2020/11/07 03:00:06
BTC
TKN
0.000019000
0.0%
0.0%
0.29401
0.00000
2020/11/07 03:00:00
BTC
TKY
0.000000016
0.0%
0.0%
0.00025
0.00000
2020/11/07 03:00:05
BTC
TNC
0.000006350
0.0%
0.0%
0.09826
0.00000
2020/11/07 03:00:01
USD
TNC
0.101700000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
TNT
0.000000270
0.0%
0.0%
0.00418
0.00000
2020/11/07 03:00:06
ETH
TNT
0.000009839
0.0%
0.0%
0.00423
0.00000
2020/11/07 03:00:06
USD
TNT
0.004191700
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
TRAC
0.000237001
0.0%
0.0%
0.10183
0.00000
2020/11/07 03:00:03
BTC
TRAD
0.000000064
0.0%
0.0%
0.00099
0.00000
2020/11/07 03:00:00
BTC
TRIGX
0.000001210
0.0%
0.0%
0.01872
0.00000
2020/11/07 03:00:00
BTC
TRST
0.000000281
0.0%
0.0%
0.00435
0.00000
2020/11/07 03:00:04
BTC
TRUE
0.000016501
0.0%
0.0%
0.25534
0.00000
2020/11/07 03:00:00
BCH
TRV
0.000077331
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BCH
TRX
0.000100207
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
TRX
0.000001636
0.0%
0.0%
0.02532
0.00000
2020/11/07 03:00:06
EOS
TRX
0.010176520
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
TRX
0.000058882
0.0%
0.0%
0.02530
0.00000
2020/11/07 03:00:06
USD
TRX
0.025291700
0.0%
0.0%
0.00000
2020/11/07 03:00:06
DAI
TUSD
0.986410000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
SDT
TUSDEO
1.001530000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
SDC
TUSDU
0.999473220
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
TV
0.000023563
0.0%
0.0%
0.36462
0.00000
2020/11/07 03:00:00
ETH
TV
0.000836650
0.0%
0.0%
0.35948
0.00000
2020/11/07 03:00:00
USD
TV
0.290000000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
UBT
0.000024321
0.0%
0.0%
0.37635
0.00000
2020/11/07 03:00:05
BTC
UNI
0.000153640
0.0%
0.0%
2.37748
0.00000
2020/11/07 03:00:06
USD
UNI
2.348370000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
UNO
0.004591900
0.0%
0.0%
71.05662
0.00000
2020/11/07 03:00:06
ETH
UNO
0.168296000
0.0%
0.0%
72.31174
0.00000
2020/11/07 03:00:06
USD
UNO
71.280000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BCH
UPT
0.000008000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
UPT
0.000000200
0.0%
0.0%
0.00309
0.00000
2020/11/07 03:00:05
DAI
USD
0.986580000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
RST
USDDD
0.297000000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
SDT
USDEO
1.003030000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
DRT
USDI
13658.200000000
0.0%
0.0%
0.00000
2020/11/07 03:00:05
PAX
USD
1.000005000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
USDTG
0.999394000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
USDT
1.000699000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
SDC
USDU
1.000999520
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
USE
0.000000020
0.0%
0.0%
0.00031
0.00000
2020/11/07 03:00:00
ETH
USE
0.000000737
0.0%
0.0%
0.00032
0.00000
2020/11/07 03:00:03
BTC
USG
0.167190000
0.0%
0.0%
2587.15490
0.00000
2020/11/07 03:00:06
ETH
USG
5.975000000
0.0%
0.0%
2567.27825
0.00000
2020/11/07 03:00:05
USD
USG
2444.000000000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
UTK
0.000006550
0.0%
0.0%
0.10136
0.00000
2020/11/07 03:00:06
ETH
UTK
0.000236614
0.0%
0.0%
0.10167
0.00000
2020/11/07 03:00:00
USD
UTK
0.101538600
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
UTT
0.000006960
0.0%
0.0%
0.10770
0.00000
2020/11/07 03:00:00
ETH
UTT
0.000181070
0.0%
0.0%
0.07780
0.00000
2020/11/07 03:00:06
USD
UTT
0.097748000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
UUU
0.000000027
0.0%
0.0%
0.00042
0.00000
2020/11/07 03:00:00
ETH
UUU
0.000001045
0.0%
0.0%
0.00045
0.00000
2020/11/07 03:00:00
BTC
VEO
0.002632000
0.0%
0.0%
40.72846
0.00000
2020/11/07 03:00:05
BTC
VET
0.000000669
0.0%
0.0%
0.01035
0.00000
2020/11/07 03:00:06
ETH
VET
0.000024404
0.0%
0.0%
0.01049
0.00000
2020/11/07 03:00:06
SDT
VETU
0.010360010
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
VIB
0.000000751
0.0%
0.0%
0.01162
0.00000
2020/11/07 03:00:06
BTC
VIBE
0.000000904
0.0%
0.0%
0.01399
0.00000
2020/11/07 03:00:00
ETH
VIB
0.000028701
0.0%
0.0%
0.01233
0.00000
2020/11/07 03:00:02
USD
VIB
0.012265400
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
VITAE
0.000489990
0.0%
0.0%
7.58227
0.00000
2020/11/07 03:00:05
BTC
VLX
0.000002231
0.0%
0.0%
0.03452
0.00000
2020/11/07 03:00:06
USD
VLX
0.034979200
0.0%
0.0%
0.00000
2020/11/07 03:00:05
BTC
VRA
0.000000029
0.0%
0.0%
0.00045
0.00000
2020/11/07 03:00:06
ETH
VRA
0.000001000
0.0%
0.0%
0.00043
0.00000
2020/11/07 03:00:06
BTC
VSYS
0.000000957
0.0%
0.0%
0.01481
0.00000
2020/11/07 03:00:06
USD
VSYS
0.014856000
0.0%
0.0%
0.00000
2020/11/07 03:00:02
BCH
WAVES
0.012313600
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
WAVES
0.000219920
0.0%
0.0%
3.40312
0.00000
2020/11/07 03:00:06
USD
WAVES
3.413690000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
WAXP
0.000002100
0.0%
0.0%
0.03250
0.00000
2020/11/07 03:00:06
ETH
WAXP
0.000076984
0.0%
0.0%
0.03308
0.00000
2020/11/07 03:00:06
USD
WAXP
0.032020600
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
WBTC
35.125300000
0.0%
0.0%
15092.28765
0.00000
2020/11/07 03:00:00
BTC
WIKI
0.000048990
0.0%
0.0%
0.75809
0.00000
2020/11/07 03:00:05
ETH
WIKI
0.001682590
0.0%
0.0%
0.72296
0.00000
2020/11/07 03:00:06
USD
WIKI
0.612774000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
WINGS
0.000003117
0.0%
0.0%
0.04823
0.00000
2020/11/07 03:00:02
USD
WIN
0.000093690
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
WTC
0.000018600
0.0%
0.0%
0.28782
0.00000
2020/11/07 03:00:06
BTC
XAUR
0.000001828
0.0%
0.0%
0.02829
0.00000
2020/11/07 03:00:03
ETH
XAUR
0.000058479
0.0%
0.0%
0.02513
0.00000
2020/11/07 03:00:01
BTC
XBP
0.000000025
0.0%
0.0%
0.00039
0.00000
2020/11/07 03:00:04
BTC
XCON
0.000000071
0.0%
0.0%
0.00110
0.00000
2020/11/07 03:00:04
BTC
XDN
0.000000059
0.0%
0.0%
0.00091
0.00000
2020/11/07 03:00:02
ETH
XDN
0.000001956
0.0%
0.0%
0.00084
0.00000
2020/11/07 03:00:06
USD
XDN
0.000905360
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
XEM
0.000007229
0.0%
0.0%
0.11186
0.00000
2020/11/07 03:00:06
EOS
XEM
0.046223000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
XEM
0.000259493
0.0%
0.0%
0.11150
0.00000
2020/11/07 03:00:06
USD
XEM
0.112061500
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BCH
XLM
0.000328130
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
XLM
0.000005399
0.0%
0.0%
0.08355
0.00000
2020/11/07 03:00:06
ETH
XLM
0.000195160
0.0%
0.0%
0.08385
0.00000
2020/11/07 03:00:06
USD
XLM
0.083625000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
XMC
0.000039990
0.0%
0.0%
0.61882
0.00000
2020/11/07 03:00:00
ETH
XMC
0.001272700
0.0%
0.0%
0.54684
0.00000
2020/11/07 03:00:06
SDT
XMCU
0.527560000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BCH
XMR
0.447896000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
XMR
0.007286000
0.0%
0.0%
112.74604
0.00000
2020/11/07 03:00:06
DAI
XMR
113.975300000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
EOS
XMR
46.006400000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
XMR
0.262690000
0.0%
0.0%
112.87001
0.00000
2020/11/07 03:00:06
URS
XMRE
96.611600000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
XMRT
114.275300000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
XMR
112.969700000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
XNS
0.000000810
0.0%
0.0%
0.01253
0.00000
2020/11/07 03:00:00
USD
XNS
0.011900000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
XPNT
0.000023341
0.0%
0.0%
0.36119
0.00000
2020/11/07 03:00:06
ETH
XPNT
0.000961870
0.0%
0.0%
0.41329
0.00000
2020/11/07 03:00:06
USD
XPNT
0.469998000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
XPR
0.000000455
0.0%
0.0%
0.00704
0.00000
2020/11/07 03:00:06
ETH
XPR
0.000018627
0.0%
0.0%
0.00800
0.00000
2020/11/07 03:00:06
BTC
XPRM
0.000000440
0.0%
0.0%
0.00681
0.00000
2020/11/07 03:00:00
USD
XPR
0.007082400
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
XRC
0.000298400
0.0%
0.0%
4.61754
0.00000
2020/11/07 03:00:06
BCH
XRP
0.001001030
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
XRP
0.000016254
0.0%
0.0%
0.25152
0.00000
2020/11/07 03:00:06
DAI
XRP
0.250625000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
EOS
XRP
0.099418000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
XRP
0.000581570
0.0%
0.0%
0.24988
0.00000
2020/11/07 03:00:06
URS
XRPE
0.215437000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
SDT
XRPU
0.251495000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
XTZ
0.000127770
0.0%
0.0%
1.97716
0.00000
2020/11/07 03:00:06
ETH
XTZ
0.004601640
0.0%
0.0%
1.97719
0.00000
2020/11/07 03:00:05
USD
XTZ
1.975719000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
XUC
0.000077190
0.0%
0.0%
1.19446
0.00000
2020/11/07 03:00:04
ETH
XUC
0.002934700
0.0%
0.0%
1.26095
0.00000
2020/11/07 03:00:00
USD
XUC
1.149080000
0.0%
0.0%
0.00000
2020/11/07 03:00:00
BTC
XVG
0.000000280
0.0%
0.0%
0.00433
0.00000
2020/11/07 03:00:06
ETH
XVG
0.000010009
0.0%
0.0%
0.00430
0.00000
2020/11/07 03:00:06
USD
XVG
0.004339490
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
XZC
0.000200600
0.0%
0.0%
3.10415
0.00000
2020/11/07 03:00:06
ETH
XZC
0.007459000
0.0%
0.0%
3.20491
0.00000
2020/11/07 03:00:06
USD
XZC
3.096850000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
YCC
0.000000560
0.0%
0.0%
0.00867
0.00000
2020/11/07 03:00:00
BTC
YFI
0.605100000
0.0%
0.0%
9363.52313
0.00000
2020/11/07 03:00:06
USD
YFI
9339.700000000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
YOYOW
0.000000410
0.0%
0.0%
0.00634
0.00000
2020/11/07 03:00:05
BTC
ZAP
0.000004200
0.0%
0.0%
0.06499
0.00000
2020/11/07 03:00:03
ETH
ZAP
0.000148882
0.0%
0.0%
0.06397
0.00000
2020/11/07 03:00:03
USD
ZAP
0.065499300
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BCH
ZEC
0.227200000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ZEC
0.003672000
0.0%
0.0%
56.82178
0.00000
2020/11/07 03:00:06
EOS
ZEC
22.398600000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
ZEC
0.132692000
0.0%
0.0%
57.01377
0.00000
2020/11/07 03:00:06
URS
ZECE
46.501300000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
ZEC
57.035800000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ZEN
0.000348000
0.0%
0.0%
5.38507
0.00000
2020/11/07 03:00:06
ETH
ZEN
0.012482000
0.0%
0.0%
5.36314
0.00000
2020/11/07 03:00:06
USD
ZEN
5.386600000
0.0%
0.0%
0.00000
2020/11/07 03:00:04
BTC
ZIL
0.000001238
0.0%
0.0%
0.01916
0.00000
2020/11/07 03:00:06
USD
ZIL
0.019004900
0.0%
0.0%
0.00000
2020/11/07 03:00:06
ETH
ZPR
0.000000210
0.0%
0.0%
0.00009
0.00000
2020/11/07 03:00:00
BTC
ZRC
0.000046760
0.0%
0.0%
0.72358
0.00000
2020/11/07 03:00:06
BTC
ZRX
0.000023369
0.0%
0.0%
0.36162
0.00000
2020/11/07 03:00:06
ETH
ZRX
0.000840890
0.0%
0.0%
0.36131
0.00000
2020/11/07 03:00:06
USD
ZRXT
0.344924000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
USD
ZRX
0.361541000
0.0%
0.0%
0.00000
2020/11/07 03:00:06
BTC
ZSC
0.000000010
0.0%
0.0%
0.00015
0.00000
2020/11/07 03:00:04
ETH
ZSC
0.000000480
0.0%
0.0%
0.00021
0.00000
2020/11/07 03:00:05
USD
ZSC
0.000154990
0.0%
0.0%
0.00000
2020/11/07 03:00:05
データ取得日時:2024/03/19 10:57:40
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)