仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.014949430
0.0%
-2.1%
-2.8%
-7.5%
8.0%
0.01
0.00
2018-11-27 10:30
0.014949430
0.0%
-1.9%
-2.8%
-7.5%
8.0%
0.01
0.00
2018-11-27 10:25
0.014949430
0.0%
-2.8%
-2.8%
-9.8%
8.0%
0.01
0.00
2018-11-27 10:20
0.014949430
0.0%
-1.9%
-2.8%
-10.6%
8.0%
0.01
0.00
2018-11-27 10:15
0.014949430
-0.6%
-2.8%
-2.8%
-10.6%
8.0%
0.01
0.00
2018-11-27 10:10
0.015046600
-1.5%
-2.1%
-2.1%
-10.0%
8.7%
0.02
0.00
2018-11-27 10:05
0.015273670
0.2%
-0.6%
-0.6%
-8.7%
10.4%
0.02
0.00
2018-11-27 10:00
0.015242840
-0.8%
-0.8%
-0.8%
-8.1%
10.2%
0.02
0.00
2018-11-27 09:55
0.015372950
0.9%
0.0%
-0.0%
-12.8%
11.1%
0.02
0.00
2018-11-27 09:50
0.015242840
-0.8%
-0.8%
-0.0%
-13.8%
10.2%
0.02
0.00
2018-11-27 09:45
0.015372950
0.0%
0.0%
0.8%
-14.0%
11.1%
0.02
0.00
2018-11-27 09:40
0.015372950
0.0%
-0.0%
0.8%
-14.0%
11.1%
0.02
0.00
2018-11-27 09:35
0.015372950
0.0%
-0.0%
0.8%
-11.2%
10.7%
0.02
0.00
2018-11-27 09:30
0.015372950
0.0%
-0.0%
0.2%
-2.4%
12.4%
0.02
0.00
2018-11-27 09:25
0.015372950
0.0%
-0.0%
0.9%
-4.0%
12.4%
0.02
0.00
2018-11-27 09:20
0.015372950
0.0%
0.8%
0.9%
-4.0%
12.4%
0.02
0.00
2018-11-27 09:15
0.015372950
-0.0%
0.8%
0.9%
-1.5%
12.4%
0.02
0.00
2018-11-27 09:10
0.015372960
0.0%
0.8%
0.9%
4.4%
12.4%
0.02
0.00
2018-11-27 09:05
0.015372960
0.0%
0.8%
0.2%
7.4%
12.4%
0.02
0.00
2018-11-27 09:00
0.015372960
0.0%
0.2%
-1.3%
6.5%
12.4%
0.02
0.00
2018-11-27 08:55
0.015372960
0.8%
0.9%
-2.1%
7.4%
12.4%
0.02
0.00
2018-11-27 08:50
0.015243690
0.0%
0.0%
-2.1%
6.5%
11.4%
0.02
0.00
2018-11-27 08:45
0.015243690
0.0%
0.0%
-2.1%
6.5%
11.4%
0.02
0.00
2018-11-27 08:40
0.015243690
0.0%
0.0%
-1.3%
6.5%
11.4%
0.02
0.00
2018-11-27 08:35
0.015243690
-0.6%
-0.6%
3.8%
6.5%
11.4%
0.02
0.00
2018-11-27 08:30
0.015341920
0.6%
-1.5%
4.4%
7.2%
12.1%
0.02
0.00
2018-11-27 08:25
0.015243160
0.0%
-2.9%
3.8%
6.5%
11.4%
0.02
0.00
2018-11-27 08:20
0.015243160
0.0%
-2.1%
3.8%
6.5%
11.4%
0.02
0.00
2018-11-27 08:15
0.015242840
0.0%
-2.1%
3.8%
6.5%
11.4%
0.02
0.00
2018-11-27 08:10
0.015242840
-0.6%
-1.3%
3.8%
6.5%
11.4%
0.02
0.00
2018-11-27 08:05
0.015341920
-1.5%
4.4%
4.4%
7.2%
12.1%
0.02
0.00
2018-11-27 08:00
0.015573450
-0.8%
6.0%
6.0%
8.8%
13.8%
0.02
0.00
2018-11-27 07:55
0.015705260
0.8%
6.9%
7.8%
9.5%
13.8%
0.02
0.00
2018-11-27 07:50
0.015573450
0.0%
6.0%
6.9%
9.3%
12.9%
0.02
0.00
2018-11-27 07:45
0.015573450
0.9%
6.0%
6.9%
12.6%
12.9%
0.02
0.00
2018-11-27 07:40
0.015441640
5.1%
5.1%
6.0%
11.6%
12.9%
0.02
0.00
2018-11-27 07:35
0.014691120
0.0%
-0.0%
0.2%
6.2%
7.4%
0.01
0.00
2018-11-27 07:30
0.014691120
0.0%
-0.0%
0.2%
6.2%
7.4%
0.01
0.00
2018-11-27 07:25
0.014691120
0.0%
0.9%
-0.4%
6.2%
7.4%
0.01
0.00
2018-11-27 07:20
0.014691120
-0.0%
0.9%
-1.9%
6.2%
7.4%
0.01
0.00
2018-11-27 07:15
0.014691160
-0.0%
0.9%
-1.9%
6.2%
7.4%
0.01
0.00
2018-11-27 07:10
0.014691230
0.0%
0.9%
-1.9%
6.2%
7.4%
0.01
0.00
2018-11-27 07:05
0.014691230
0.0%
0.2%
-1.9%
6.2%
6.5%
0.01
0.00
2018-11-27 07:00
0.014691230
0.9%
0.2%
-1.9%
6.2%
6.5%
0.01
0.00
2018-11-27 06:55
0.014566980
0.0%
-1.3%
-3.3%
5.3%
6.5%
0.01
0.00
2018-11-27 06:50
0.014566980
0.0%
-2.8%
1.3%
3.6%
7.0%
0.01
0.00
2018-11-27 06:45
0.014566980
0.0%
-2.8%
0.4%
3.6%
7.9%
0.01
0.00
2018-11-27 06:40
0.014566980
-0.6%
-2.8%
-0.2%
3.6%
7.9%
0.01
0.00
2018-11-27 06:35
0.014661660
0.0%
-2.1%
-2.8%
4.2%
8.4%
0.01
0.00
2018-11-27 06:30
0.014661660
-0.6%
-2.1%
-2.8%
4.2%
9.3%
0.01
0.00
2018-11-27 06:25
0.014756960
-1.5%
-2.0%
-2.1%
4.9%
10.0%
0.01
0.00
2018-11-27 06:20
0.014979660
0.0%
4.2%
-0.6%
6.5%
11.6%
0.01
0.00
2018-11-27 06:15
0.014979660
0.0%
3.3%
0.2%
6.5%
11.6%
0.01
0.00
2018-11-27 06:10
0.014979660
0.0%
2.6%
0.2%
7.6%
11.6%
0.01
0.00
2018-11-27 06:05
0.014979660
-0.0%
-0.6%
-0.8%
7.6%
11.6%
0.01
0.00
2018-11-27 06:00
0.014979670
-0.5%
-0.6%
-0.8%
7.6%
11.6%
0.01
0.00
2018-11-27 05:55
0.015057670
4.7%
-0.1%
-0.3%
8.2%
12.0%
0.02
0.00
2018-11-27 05:50
0.014379440
-0.8%
-4.6%
-4.8%
3.3%
7.7%
0.01
0.00
2018-11-27 05:45
0.014502170
-0.6%
-3.0%
-3.1%
4.2%
9.5%
0.01
0.00
2018-11-27 05:40
0.014596440
-3.2%
-2.4%
-0.6%
4.2%
10.0%
0.01
0.00
2018-11-27 05:35
0.015077030
-0.0%
-0.2%
2.6%
6.4%
15.1%
0.02
0.00
2018-11-27 05:30
0.015077040
0.0%
-0.2%
2.6%
6.9%
15.8%
0.02
0.00
2018-11-27 05:25
0.015077040
0.0%
-0.2%
2.6%
5.5%
15.8%
0.02
0.00
2018-11-27 05:20
0.015077030
0.9%
-0.2%
2.6%
5.5%
15.8%
0.02
0.00
2018-11-27 05:15
0.014949430
0.0%
-0.1%
1.8%
4.9%
14.9%
0.01
0.00
2018-11-27 05:10
0.014949430
-1.0%
1.8%
1.8%
4.9%
14.9%
0.01
0.00
2018-11-27 05:05
0.015106450
0.0%
2.8%
2.8%
5.7%
16.1%
0.02
0.00
2018-11-27 05:00
0.015106450
0.0%
2.8%
2.8%
5.7%
16.1%
0.02
0.00
2018-11-27 04:55
0.015106450
0.0%
2.8%
2.8%
5.7%
16.1%
0.02
0.00
2018-11-27 04:50
0.015106450
1.0%
2.8%
2.8%
5.7%
16.1%
0.02
0.00
2018-11-27 04:45
0.014960440
1.8%
1.8%
1.8%
4.6%
14.9%
0.01
0.00
2018-11-27 04:40
0.014691430
0.0%
0.0%
0.0%
2.8%
12.9%
0.01
0.00
2018-11-27 04:35
0.014691430
0.0%
0.0%
0.0%
2.8%
12.9%
0.01
0.00
2018-11-27 04:30
0.014691360
0.0%
0.0%
0.0%
2.8%
13.7%
0.01
0.00
2018-11-27 04:25
0.014691360
0.0%
0.0%
0.0%
2.8%
13.6%
0.01
0.00
2018-11-27 04:20
0.014691330
0.0%
0.0%
0.0%
2.8%
13.9%
0.01
0.00
2018-11-27 04:15
0.014691330
0.0%
0.0%
0.0%
2.8%
14.8%
0.01
0.00
2018-11-27 04:10
0.014691320
-0.0%
0.0%
0.0%
2.8%
14.8%
0.01
0.00
2018-11-27 04:05
0.014691330
0.0%
0.0%
0.0%
2.8%
14.8%
0.01
0.00
2018-11-27 04:00
0.014691330
0.0%
0.0%
0.9%
2.8%
14.8%
0.01
0.00
2018-11-27 03:55
0.014691330
0.0%
0.0%
0.9%
2.8%
14.8%
0.01
0.00
2018-11-27 03:50
0.014691320
0.0%
0.0%
0.9%
2.8%
14.8%
0.01
0.00
2018-11-27 03:45
0.014691320
0.0%
0.0%
0.9%
2.4%
14.8%
0.01
0.00
2018-11-27 03:40
0.014691320
0.0%
0.0%
-0.2%
3.1%
14.8%
0.01
0.00
2018-11-27 03:35
0.014691320
0.0%
0.0%
-0.2%
3.8%
14.8%
0.01
0.00
2018-11-27 03:30
0.014691320
0.0%
0.9%
-0.2%
5.3%
14.8%
0.01
0.00
2018-11-27 03:25
0.014691320
0.0%
0.9%
-0.2%
5.3%
14.8%
0.01
0.00
2018-11-27 03:20
0.014691320
0.0%
0.9%
-0.2%
5.3%
14.8%
0.01
0.00
2018-11-27 03:15
0.014691320
0.0%
0.9%
0.5%
5.3%
15.6%
0.01
0.00
2018-11-27 03:10
0.014691320
0.0%
-0.2%
0.5%
5.3%
15.6%
0.01
0.00
2018-11-27 03:05
0.014691320
0.9%
-0.2%
0.5%
5.3%
14.8%
0.01
0.00
2018-11-27 03:00
0.014566980
0.0%
-1.0%
1.6%
3.6%
13.8%
0.01
0.00
2018-11-27 02:55
0.014566980
0.0%
-1.0%
3.6%
3.6%
13.8%
0.01
0.00
2018-11-27 02:50
0.014566980
0.0%
-1.0%
3.6%
3.6%
13.8%
0.01
0.00
2018-11-27 02:45
0.014566980
-1.0%
-0.4%
5.3%
3.6%
13.8%
0.01
0.00
2018-11-27 02:40
0.014719990
0.0%
0.7%
6.4%
5.3%
15.0%
0.01
0.00
2018-11-27 02:35
0.014719990
0.0%
0.7%
5.1%
6.0%
15.0%
0.01
0.00
2018-11-27 02:30
0.014719990
0.0%
2.6%
5.1%
6.0%
14.3%
0.01
0.00
2018-11-27 02:25
0.014719990
0.0%
4.6%
4.2%
6.0%
13.5%
0.01
0.00
2018-11-27 02:20
0.014719990
0.7%
4.6%
4.2%
6.0%
13.5%
0.01
0.00
2018-11-27 02:15
0.014624920
0.0%
5.7%
3.5%
5.3%
12.1%
0.01
0.00
2018-11-27 02:10
0.014624920
0.0%
5.7%
3.7%
5.3%
12.1%
0.01
0.00
2018-11-27 02:05
0.014624920
2.0%
4.4%
2.4%
5.3%
12.1%
0.01
0.00
2018-11-27 02:00
0.014343410
2.0%
2.4%
-2.4%
3.3%
9.9%
0.01
0.00
2018-11-27 01:55
0.014067310
0.0%
-0.5%
-4.2%
1.3%
7.8%
0.01
0.00
2018-11-27 01:50
0.014067310
1.7%
-0.5%
-3.4%
1.7%
7.8%
0.01
0.00
2018-11-27 01:45
0.013831180
0.0%
-2.1%
-5.1%
0.0%
6.0%
0.01
0.00
2018-11-27 01:40
0.013831180
-1.3%
-1.9%
-5.1%
0.0%
6.0%
0.01
0.00
2018-11-27 01:35
0.014011570
0.0%
-1.9%
-4.6%
1.8%
7.4%
0.01
0.00
2018-11-27 01:30
0.014011570
-0.8%
-4.6%
-4.6%
1.8%
7.4%
0.01
0.00
2018-11-27 01:25
0.014131160
-0.0%
-3.8%
-3.8%
2.6%
8.3%
0.01
0.00
2018-11-27 01:20
0.014131170
0.0%
-3.0%
-3.8%
2.6%
8.3%
0.01
0.00
2018-11-27 01:15
0.014131170
0.2%
-3.0%
-3.8%
2.6%
7.4%
0.01
0.00
2018-11-27 01:10
0.014102640
-1.3%
-3.2%
-4.0%
2.4%
7.2%
0.01
0.00
2018-11-27 01:05
0.014286570
-2.8%
-2.8%
-2.8%
3.8%
8.6%
0.01
0.00
2018-11-27 01:00
0.014691320
0.0%
0.0%
0.0%
6.7%
11.6%
0.01
0.00
2018-11-27 00:55
0.014691320
0.9%
0.0%
0.0%
6.7%
11.6%
0.01
0.00
2018-11-27 00:50
0.014566980
0.0%
-0.8%
-0.8%
5.8%
10.7%
0.01
0.00
2018-11-27 00:45
0.014566980
0.0%
-0.8%
-0.8%
5.8%
11.6%
0.01
0.00
2018-11-27 00:40
0.014566980
-0.8%
-0.8%
-0.8%
5.8%
11.6%
0.01
0.00
2018-11-27 00:35
0.014691320
0.0%
0.0%
0.2%
6.7%
11.6%
0.01
0.00
2018-11-27 00:30
0.014691320
0.0%
0.0%
0.2%
6.7%
12.6%
0.01
0.00
2018-11-27 00:25
0.014691320
0.0%
0.0%
-1.1%
6.7%
12.6%
0.01
0.00
2018-11-27 00:20
0.014691320
0.0%
0.0%
-2.7%
6.7%
12.6%
0.01
0.00
2018-11-27 00:15
0.014691320
0.0%
0.0%
-2.7%
6.7%
12.6%
0.01
0.00
2018-11-27 00:10
0.014691320
0.0%
0.0%
-1.3%
6.7%
12.6%
0.01
0.00
2018-11-27 00:05
0.014691320
0.0%
0.2%
-1.3%
6.7%
12.6%
0.01
0.00
2018-11-27 00:00
0.014691320
0.0%
0.2%
-1.3%
6.7%
12.6%
0.01
0.00
2018-11-26 23:55
0.014691320
0.0%
-1.1%
-1.1%
6.7%
12.6%
0.01
0.00
2018-11-26 23:50
0.014691320
0.0%
-2.7%
-6.7%
6.7%
12.6%
0.01
0.00
2018-11-26 23:45
0.014691320
0.0%
-2.7%
-7.9%
6.7%
12.6%
0.01
0.00
2018-11-26 23:40
0.014691320
0.2%
-1.3%
-9.1%
6.7%
12.6%
0.01
0.00
2018-11-26 23:35
0.014661660
0.0%
-1.5%
-9.3%
6.5%
12.4%
0.01
0.00
2018-11-26 23:30
0.014661660
-1.3%
-1.5%
-9.3%
6.5%
12.4%
0.01
0.00
2018-11-26 23:25
0.014852870
-1.7%
-0.0%
-10.4%
7.9%
13.8%
0.01
0.00
2018-11-26 23:20
0.015106450
0.0%
-4.1%
-9.7%
9.7%
15.8%
0.02
0.00
2018-11-26 23:15
0.015106450
1.5%
-5.3%
-9.7%
10.6%
15.8%
0.02
0.00
2018-11-26 23:10
0.014882930
0.0%
-7.9%
-11.0%
8.1%
14.1%
0.01
0.00
2018-11-26 23:05
0.014882930
0.0%
-7.9%
-11.0%
8.1%
0.0%
0.01
0.00
2018-11-26 23:00
0.014882930
0.2%
-7.9%
-10.2%
7.6%
0.0%
0.01
0.00
2018-11-26 22:55
0.014852880
-5.7%
-10.4%
-15.8%
7.3%
0.0%
0.01
0.00
2018-11-26 22:50
0.015744710
-1.3%
-5.9%
-11.0%
13.8%
0.0%
0.02
0.00
2018-11-26 22:45
0.015950060
-1.3%
-4.6%
-10.8%
15.3%
0.0%
0.02
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)