仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.000135320
0.0%
-1.9%
-2.6%
-2.9%
17.3%
0.00
0.00
2018-11-27 10:30
0.000135320
0.0%
-1.6%
-2.6%
-3.2%
17.3%
0.00
0.00
2018-11-27 10:25
0.000135320
0.0%
-2.7%
-4.0%
-6.0%
17.3%
0.00
0.00
2018-11-27 10:20
0.000135320
-0.6%
-2.7%
-4.0%
-6.0%
17.3%
0.00
0.00
2018-11-27 10:15
0.000136200
-0.6%
-2.1%
-3.4%
-5.4%
18.1%
0.00
0.00
2018-11-27 10:10
0.000137090
-0.6%
-1.3%
-2.8%
-4.4%
18.9%
0.00
0.00
2018-11-27 10:05
0.000137970
0.3%
-0.7%
-2.1%
-6.0%
19.6%
0.00
0.00
2018-11-27 10:00
0.000137530
-1.2%
-1.0%
-2.4%
-3.5%
19.0%
0.00
0.00
2018-11-27 09:55
0.000139140
0.0%
-1.3%
-1.3%
-7.7%
21.4%
0.00
0.00
2018-11-27 09:50
0.000139140
0.0%
-1.3%
-1.3%
-7.7%
21.4%
0.00
0.00
2018-11-27 09:45
0.000139140
0.2%
-1.3%
-1.3%
-4.7%
20.4%
0.00
0.00
2018-11-27 09:40
0.000138880
0.0%
-1.5%
-1.5%
-4.9%
20.2%
0.00
0.00
2018-11-27 09:35
0.000138880
0.0%
-1.5%
-1.5%
-7.2%
21.2%
0.00
0.00
2018-11-27 09:30
0.000138880
-1.5%
-1.5%
-1.5%
2.6%
21.2%
0.00
0.00
2018-11-27 09:25
0.000140970
0.0%
0.0%
0.0%
3.1%
23.0%
0.00
0.00
2018-11-27 09:20
0.000140970
0.0%
0.0%
0.0%
3.1%
23.0%
0.00
0.00
2018-11-27 09:15
0.000140970
0.0%
0.0%
0.0%
6.5%
23.0%
0.00
0.00
2018-11-27 09:10
0.000140970
0.0%
0.0%
0.2%
11.4%
23.0%
0.00
0.00
2018-11-27 09:05
0.000140970
0.0%
0.0%
-1.1%
14.6%
23.0%
0.00
0.00
2018-11-27 09:00
0.000140970
0.0%
0.0%
-1.7%
13.6%
23.0%
0.00
0.00
2018-11-27 08:55
0.000140970
0.0%
0.0%
-2.8%
13.6%
23.0%
0.00
0.00
2018-11-27 08:50
0.000140970
0.0%
0.0%
-2.4%
13.6%
23.0%
0.00
0.00
2018-11-27 08:45
0.000140970
0.0%
0.0%
-2.4%
13.6%
23.0%
0.00
0.00
2018-11-27 08:40
0.000140970
0.0%
0.2%
-2.1%
13.6%
23.0%
0.00
0.00
2018-11-27 08:35
0.000140970
0.0%
-1.1%
4.6%
15.3%
23.0%
0.00
0.00
2018-11-27 08:30
0.000140970
0.0%
-1.7%
4.6%
15.3%
23.0%
0.00
0.00
2018-11-27 08:25
0.000140970
0.0%
-2.8%
4.6%
15.3%
23.0%
0.00
0.00
2018-11-27 08:20
0.000140970
0.0%
-2.4%
4.6%
15.3%
23.0%
0.00
0.00
2018-11-27 08:15
0.000140970
0.2%
-2.4%
4.6%
15.3%
23.0%
0.00
0.00
2018-11-27 08:10
0.000140690
-1.3%
-2.3%
4.4%
15.1%
22.8%
0.00
0.00
2018-11-27 08:05
0.000142540
-0.6%
5.8%
5.8%
15.6%
24.4%
0.00
0.00
2018-11-27 08:00
0.000143450
-1.0%
6.5%
7.4%
17.1%
25.2%
0.00
0.00
2018-11-27 07:55
0.000144960
0.4%
7.6%
8.5%
18.4%
26.5%
0.00
0.00
2018-11-27 07:50
0.000144380
0.0%
7.2%
8.1%
17.9%
26.0%
0.00
0.00
2018-11-27 07:45
0.000144380
0.2%
7.2%
8.1%
21.5%
25.0%
0.00
0.00
2018-11-27 07:40
0.000144020
6.9%
6.9%
7.1%
21.1%
25.7%
0.00
0.00
2018-11-27 07:35
0.000134720
0.0%
0.0%
0.2%
13.3%
17.6%
0.00
0.00
2018-11-27 07:30
0.000134720
0.0%
0.9%
0.2%
13.3%
17.6%
0.00
0.00
2018-11-27 07:25
0.000134720
0.0%
0.9%
-1.1%
13.3%
17.6%
0.00
0.00
2018-11-27 07:20
0.000134720
0.0%
0.9%
-1.7%
11.4%
17.6%
0.00
0.00
2018-11-27 07:15
0.000134720
0.0%
0.9%
-2.6%
11.4%
17.6%
0.00
0.00
2018-11-27 07:10
0.000134720
0.0%
0.2%
-2.8%
11.4%
17.6%
0.00
0.00
2018-11-27 07:05
0.000134720
0.9%
0.2%
-1.9%
11.4%
17.6%
0.00
0.00
2018-11-27 07:00
0.000133580
0.0%
-0.6%
-2.8%
10.5%
16.6%
0.00
0.00
2018-11-27 06:55
0.000133580
0.0%
-1.9%
-2.9%
10.5%
16.6%
0.00
0.00
2018-11-27 06:50
0.000133580
0.0%
-2.6%
1.3%
10.5%
16.6%
0.00
0.00
2018-11-27 06:45
0.000133580
-0.6%
-3.4%
0.5%
10.5%
16.6%
0.00
0.00
2018-11-27 06:40
0.000134450
0.0%
-2.9%
1.3%
11.2%
17.3%
0.00
0.00
2018-11-27 06:35
0.000134450
0.0%
-2.1%
-0.2%
11.2%
17.3%
0.00
0.00
2018-11-27 06:30
0.000134450
-1.3%
-2.1%
-0.2%
11.2%
17.3%
0.00
0.00
2018-11-27 06:25
0.000136200
-0.6%
-1.0%
1.1%
12.7%
18.9%
0.00
0.00
2018-11-27 06:20
0.000137090
-0.8%
4.0%
1.8%
13.4%
19.6%
0.00
0.00
2018-11-27 06:15
0.000138250
-0.2%
4.0%
2.6%
14.4%
20.7%
0.00
0.00
2018-11-27 06:10
0.000138530
0.8%
4.4%
2.8%
14.6%
20.9%
0.00
0.00
2018-11-27 06:05
0.000137370
0.0%
2.0%
2.0%
13.6%
19.9%
0.00
0.00
2018-11-27 06:00
0.000137370
-0.2%
2.0%
2.0%
13.6%
19.9%
0.00
0.00
2018-11-27 05:55
0.000137630
4.4%
2.2%
2.0%
13.8%
20.1%
0.00
0.00
2018-11-27 05:50
0.000131860
-0.8%
-2.1%
-2.3%
9.1%
16.1%
0.00
0.00
2018-11-27 05:45
0.000132980
0.2%
-1.3%
-0.2%
10.0%
17.0%
0.00
0.00
2018-11-27 05:40
0.000132720
-1.5%
-1.5%
1.8%
9.8%
16.8%
0.00
0.00
2018-11-27 05:35
0.000134710
0.0%
-0.0%
3.3%
11.4%
18.6%
0.00
0.00
2018-11-27 05:30
0.000134710
-0.0%
-0.0%
3.3%
11.4%
18.6%
0.00
0.00
2018-11-27 05:25
0.000134720
0.0%
-0.2%
3.2%
12.4%
18.6%
0.00
0.00
2018-11-27 05:20
0.000134720
0.0%
-0.2%
3.3%
12.4%
18.1%
0.00
0.00
2018-11-27 05:15
0.000134720
0.0%
1.1%
3.3%
12.4%
18.1%
0.00
0.00
2018-11-27 05:10
0.000134720
0.0%
3.3%
3.3%
12.4%
18.1%
0.00
0.00
2018-11-27 05:05
0.000134720
0.0%
3.3%
3.3%
12.4%
18.1%
0.00
0.00
2018-11-27 05:00
0.000134720
-0.2%
3.3%
3.3%
12.4%
18.1%
0.00
0.00
2018-11-27 04:55
0.000134980
0.0%
3.4%
3.5%
12.6%
18.4%
0.00
0.00
2018-11-27 04:50
0.000134980
1.3%
3.5%
3.5%
12.6%
18.4%
0.00
0.00
2018-11-27 04:45
0.000133240
2.2%
2.2%
2.2%
11.1%
16.8%
0.00
0.00
2018-11-27 04:40
0.000130420
-0.0%
0.0%
0.0%
8.8%
14.4%
0.00
0.00
2018-11-27 04:35
0.000130460
0.0%
0.0%
0.0%
8.8%
14.4%
0.00
0.00
2018-11-27 04:30
0.000130460
-0.0%
0.0%
0.0%
8.8%
14.4%
0.00
0.00
2018-11-27 04:25
0.000130500
0.1%
0.1%
0.1%
8.8%
14.4%
0.00
0.00
2018-11-27 04:20
0.000130420
-0.0%
0.0%
0.0%
8.8%
14.1%
0.00
0.00
2018-11-27 04:15
0.000130430
0.0%
0.0%
0.0%
8.8%
13.1%
0.00
0.00
2018-11-27 04:10
0.000130420
0.0%
0.0%
-0.0%
8.8%
13.1%
0.00
0.00
2018-11-27 04:05
0.000130420
0.0%
0.0%
0.0%
8.8%
13.1%
0.00
0.00
2018-11-27 04:00
0.000130420
0.0%
-0.0%
0.4%
8.8%
13.1%
0.00
0.00
2018-11-27 03:55
0.000130420
0.0%
-0.0%
0.4%
8.8%
13.1%
0.00
0.00
2018-11-27 03:50
0.000130420
0.0%
0.0%
0.4%
8.8%
13.1%
0.00
0.00
2018-11-27 03:45
0.000130420
0.0%
0.0%
0.4%
8.8%
13.1%
0.00
0.00
2018-11-27 03:40
0.000130420
0.0%
-0.0%
-0.2%
8.8%
13.1%
0.00
0.00
2018-11-27 03:35
0.000130420
-0.0%
0.0%
-0.2%
8.8%
13.1%
0.00
0.00
2018-11-27 03:30
0.000130430
0.0%
0.5%
-0.2%
8.8%
13.1%
0.00
0.00
2018-11-27 03:25
0.000130430
0.0%
0.5%
-0.2%
8.8%
13.1%
0.00
0.00
2018-11-27 03:20
0.000130420
0.0%
0.4%
-0.2%
8.8%
13.1%
0.00
0.00
2018-11-27 03:15
0.000130420
-0.0%
0.4%
-0.2%
8.8%
13.1%
0.00
0.00
2018-11-27 03:10
0.000130430
0.0%
-0.2%
-0.2%
8.8%
13.4%
0.00
0.00
2018-11-27 03:05
0.000130420
0.4%
-0.2%
-0.2%
8.8%
13.3%
0.00
0.00
2018-11-27 03:00
0.000129840
0.0%
-0.6%
1.3%
8.1%
10.9%
0.00
0.00
2018-11-27 02:55
0.000129840
0.0%
-0.6%
2.2%
8.1%
10.9%
0.00
0.00
2018-11-27 02:50
0.000129840
0.0%
-0.6%
2.2%
8.1%
12.8%
0.00
0.00
2018-11-27 02:45
0.000129840
-0.6%
-0.6%
2.2%
8.1%
12.8%
0.00
0.00
2018-11-27 02:40
0.000130680
0.0%
0.0%
2.2%
8.8%
13.5%
0.00
0.00
2018-11-27 02:35
0.000130680
0.0%
0.0%
2.2%
8.8%
13.5%
0.00
0.00
2018-11-27 02:30
0.000130680
0.0%
2.0%
2.4%
8.8%
11.6%
0.00
0.00
2018-11-27 02:25
0.000130680
0.0%
2.8%
1.5%
8.8%
11.6%
0.00
0.00
2018-11-27 02:20
0.000130680
0.0%
2.8%
1.5%
9.5%
11.6%
0.00
0.00
2018-11-27 02:15
0.000130680
0.0%
2.8%
1.5%
9.5%
11.6%
0.00
0.00
2018-11-27 02:10
0.000130680
0.0%
2.2%
2.4%
9.5%
11.6%
0.00
0.00
2018-11-27 02:05
0.000130680
2.0%
2.2%
1.7%
9.5%
11.6%
0.00
0.00
2018-11-27 02:00
0.000128170
0.9%
0.4%
-1.8%
7.4%
9.5%
0.00
0.00
2018-11-27 01:55
0.000127080
0.0%
-1.3%
-2.8%
6.5%
8.6%
0.00
0.00
2018-11-27 01:50
0.000127080
0.0%
-1.3%
-2.8%
6.5%
8.6%
0.00
0.00
2018-11-27 01:45
0.000127080
-0.6%
-1.3%
-2.8%
7.4%
8.6%
0.00
0.00
2018-11-27 01:40
0.000127910
0.0%
0.2%
-2.1%
7.2%
9.3%
0.00
0.00
2018-11-27 01:35
0.000127910
0.2%
-0.5%
-1.3%
9.5%
10.2%
0.00
0.00
2018-11-27 01:30
0.000127660
-0.8%
-2.2%
-1.5%
10.0%
10.0%
0.00
0.00
2018-11-27 01:25
0.000128740
0.0%
-1.5%
-0.6%
10.0%
10.9%
0.00
0.00
2018-11-27 01:20
0.000128730
-0.0%
-1.5%
-0.7%
10.7%
10.9%
0.00
0.00
2018-11-27 01:15
0.000128740
0.8%
-1.5%
-0.6%
11.6%
10.9%
0.00
0.00
2018-11-27 01:10
0.000127660
-0.6%
-2.3%
-1.5%
10.7%
10.0%
0.00
0.00
2018-11-27 01:05
0.000128490
-1.6%
-0.8%
-0.8%
11.4%
10.7%
0.00
0.00
2018-11-27 01:00
0.000130550
-0.1%
0.7%
0.7%
13.2%
12.5%
0.00
0.00
2018-11-27 00:55
0.000130680
0.0%
0.8%
0.8%
13.3%
12.6%
0.00
0.00
2018-11-27 00:50
0.000130680
0.0%
0.8%
0.0%
13.3%
12.6%
0.00
0.00
2018-11-27 00:45
0.000130680
0.0%
0.8%
0.0%
13.3%
12.6%
0.00
0.00
2018-11-27 00:40
0.000130680
0.8%
0.8%
0.0%
13.3%
12.6%
0.00
0.00
2018-11-27 00:35
0.000129580
0.0%
0.0%
0.2%
12.4%
11.6%
0.00
0.00
2018-11-27 00:30
0.000129580
0.0%
0.0%
0.2%
12.4%
11.6%
0.00
0.00
2018-11-27 00:25
0.000129580
0.0%
0.0%
-1.7%
12.4%
11.6%
0.00
0.00
2018-11-27 00:20
0.000129580
0.0%
-0.8%
-3.4%
12.4%
11.6%
0.00
0.00
2018-11-27 00:15
0.000129580
0.0%
-0.8%
-3.4%
12.4%
10.7%
0.00
0.00
2018-11-27 00:10
0.000129580
0.0%
-0.8%
-1.3%
12.4%
10.7%
0.00
0.00
2018-11-27 00:05
0.000129580
0.0%
0.2%
-1.3%
12.4%
12.6%
0.00
0.00
2018-11-27 00:00
0.000129580
0.0%
0.2%
-1.3%
12.4%
12.6%
0.00
0.00
2018-11-26 23:55
0.000129580
-0.8%
-1.7%
-0.4%
12.4%
11.4%
0.00
0.00
2018-11-26 23:50
0.000130680
0.0%
-2.6%
-4.1%
13.3%
12.4%
0.00
0.00
2018-11-26 23:45
0.000130680
0.0%
-2.6%
-5.9%
13.3%
12.4%
0.00
0.00
2018-11-26 23:40
0.000130680
1.1%
-0.4%
-6.7%
13.3%
12.4%
0.00
0.00
2018-11-26 23:35
0.000129320
0.0%
-1.5%
-7.3%
12.1%
11.2%
0.00
0.00
2018-11-26 23:30
0.000129320
-1.9%
-1.5%
-7.5%
12.1%
11.2%
0.00
0.00
2018-11-26 23:25
0.000131860
-1.7%
1.3%
-8.4%
14.3%
13.4%
0.00
0.00
2018-11-26 23:20
0.000134110
0.0%
-1.5%
-6.8%
16.3%
15.3%
0.00
0.00
2018-11-26 23:15
0.000134110
2.2%
-3.4%
-6.8%
16.3%
15.3%
0.00
0.00
2018-11-26 23:10
0.000131270
0.0%
-6.3%
-8.5%
13.8%
12.9%
0.00
0.00
2018-11-26 23:05
0.000131270
0.0%
-5.9%
-10.6%
13.8%
0.0%
0.00
0.00
2018-11-26 23:00
0.000131270
0.9%
-6.1%
-7.9%
13.8%
0.0%
0.00
0.00
2018-11-26 22:55
0.000130160
-4.4%
-9.6%
-13.6%
12.9%
0.0%
0.00
0.00
2018-11-26 22:50
0.000136200
-1.9%
-5.4%
-9.6%
18.1%
0.0%
0.00
0.00
2018-11-26 22:45
0.000138880
-0.8%
-3.5%
-4.9%
20.4%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)