仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.072992560
0.0%
-2.0%
-1.6%
-5.8%
-5.9%
0.07
0.00
2018-11-27 10:30
0.072992560
-0.4%
-2.0%
-1.6%
-6.3%
-6.5%
0.07
0.00
2018-11-27 10:25
0.073304460
-0.4%
-1.2%
-1.2%
-6.1%
-5.9%
0.07
0.00
2018-11-27 10:20
0.073612740
-1.2%
-0.8%
-0.5%
-5.7%
-5.8%
0.07
0.00
2018-11-27 10:15
0.074514420
0.0%
0.5%
0.7%
-4.4%
-4.6%
0.07
0.00
2018-11-27 10:10
0.074514420
0.0%
0.5%
0.7%
-4.6%
-4.8%
0.07
0.00
2018-11-27 10:05
0.074514420
0.0%
0.5%
0.7%
-4.6%
-4.9%
0.07
0.00
2018-11-27 10:00
0.074514420
0.5%
0.5%
0.3%
-4.4%
-5.2%
0.07
0.00
2018-11-27 09:55
0.074174000
0.0%
0.0%
-0.2%
-4.8%
-5.6%
0.07
0.00
2018-11-27 09:50
0.074174000
0.0%
0.3%
0.6%
-4.8%
-5.6%
0.07
0.00
2018-11-27 09:45
0.074174000
0.0%
0.3%
0.8%
-4.9%
-5.7%
0.07
0.00
2018-11-27 09:40
0.074174000
0.0%
0.3%
0.7%
-4.9%
-5.5%
0.07
0.00
2018-11-27 09:35
0.074174000
0.0%
0.3%
0.8%
-4.8%
-5.1%
0.07
0.00
2018-11-27 09:30
0.074174000
0.0%
-0.2%
0.6%
-4.9%
-4.6%
0.07
0.00
2018-11-27 09:25
0.074174000
0.3%
-0.2%
0.8%
-4.8%
-4.7%
0.07
0.00
2018-11-27 09:20
0.073981700
0.0%
0.3%
0.6%
-5.8%
-5.0%
0.07
0.00
2018-11-27 09:15
0.073981700
0.0%
0.5%
0.6%
-5.8%
-5.0%
0.07
0.00
2018-11-27 09:10
0.073981700
0.0%
0.5%
0.6%
-5.7%
-4.4%
0.07
0.00
2018-11-27 09:05
0.073981700
-0.4%
0.5%
0.3%
-6.0%
-4.4%
0.07
0.00
2018-11-27 09:00
0.074296400
-0.0%
0.7%
0.4%
-5.7%
-4.2%
0.07
0.00
2018-11-27 08:55
0.074313100
0.8%
1.0%
0.5%
-5.7%
-4.1%
0.07
0.00
2018-11-27 08:50
0.073740200
0.2%
0.2%
-0.6%
-6.7%
-4.7%
0.07
0.00
2018-11-27 08:45
0.073620500
-0.0%
0.1%
-0.7%
-6.8%
-4.9%
0.07
0.00
2018-11-27 08:40
0.073631000
0.0%
0.1%
-0.7%
-6.8%
-4.7%
0.07
0.00
2018-11-27 08:35
0.073620500
-0.2%
-0.2%
-0.7%
-6.8%
-4.2%
0.07
0.00
2018-11-27 08:30
0.073759270
0.3%
-0.3%
-0.9%
-6.6%
-4.1%
0.07
0.00
2018-11-27 08:25
0.073567950
0.0%
-0.5%
-1.5%
-6.9%
-4.3%
0.07
0.00
2018-11-27 08:20
0.073567950
0.0%
-0.8%
-0.7%
-6.9%
-4.9%
0.07
0.00
2018-11-27 08:15
0.073567950
0.0%
-0.8%
-0.3%
-6.8%
-4.9%
0.07
0.00
2018-11-27 08:10
0.073567950
-0.3%
-0.8%
-0.0%
-6.9%
-4.9%
0.07
0.00
2018-11-27 08:05
0.073759970
-0.3%
-0.5%
-0.2%
-6.8%
-5.3%
0.07
0.00
2018-11-27 08:00
0.073966470
0.0%
-0.6%
0.5%
-7.1%
-5.1%
0.07
0.00
2018-11-27 07:55
0.073966470
-0.3%
-1.0%
0.5%
-7.1%
-5.1%
0.07
0.00
2018-11-27 07:50
0.074166140
0.0%
0.1%
0.8%
-6.8%
-5.4%
0.07
0.00
2018-11-27 07:45
0.074166140
0.0%
0.6%
1.3%
-6.9%
-5.8%
0.07
0.00
2018-11-27 07:40
0.074166140
0.0%
0.8%
1.6%
-6.9%
-5.8%
0.07
0.00
2018-11-27 07:35
0.074166140
-0.4%
0.4%
0.7%
-6.9%
-5.8%
0.07
0.00
2018-11-27 07:30
0.074443700
-0.4%
1.2%
0.6%
-6.6%
-5.6%
0.07
0.00
2018-11-27 07:25
0.074721260
0.9%
1.5%
1.0%
-5.7%
-5.1%
0.07
0.00
2018-11-27 07:20
0.074084130
0.4%
0.7%
0.1%
-6.2%
-5.5%
0.07
0.00
2018-11-27 07:15
0.073752700
0.2%
0.7%
-0.3%
-6.4%
-6.0%
0.07
0.00
2018-11-27 07:10
0.073583700
-0.4%
0.8%
-0.5%
-6.6%
-5.6%
0.07
0.00
2018-11-27 07:05
0.073899390
0.4%
0.3%
-0.1%
-5.8%
-5.2%
0.07
0.00
2018-11-27 07:00
0.073583700
0.0%
-0.5%
-0.7%
-6.2%
-5.6%
0.07
0.00
2018-11-27 06:55
0.073583700
0.0%
-0.5%
-0.7%
-6.2%
-6.3%
0.07
0.00
2018-11-27 06:50
0.073583700
0.5%
-0.5%
-0.7%
-6.1%
-5.4%
0.07
0.00
2018-11-27 06:45
0.073246400
0.3%
-1.0%
-1.2%
-7.1%
-4.9%
0.07
0.00
2018-11-27 06:40
0.072992560
-0.9%
-1.3%
-1.7%
-7.4%
-4.8%
0.07
0.00
2018-11-27 06:35
0.073663200
-0.4%
-0.4%
-4.6%
-6.6%
-3.6%
0.07
0.00
2018-11-27 06:30
0.073980600
0.0%
-0.2%
-4.1%
-6.2%
-3.5%
0.07
0.00
2018-11-27 06:25
0.073980600
0.0%
-0.2%
-4.1%
-6.2%
-3.5%
0.07
0.00
2018-11-27 06:20
0.073980600
0.0%
-0.2%
-4.1%
-6.0%
-3.3%
0.07
0.00
2018-11-27 06:15
0.073980600
0.0%
-0.2%
-4.1%
-6.2%
-3.1%
0.07
0.00
2018-11-27 06:10
0.073980600
0.0%
-0.3%
-4.1%
-6.2%
-2.7%
0.07
0.00
2018-11-27 06:05
0.073980600
-0.2%
-4.2%
-4.4%
-5.9%
-3.0%
0.07
0.00
2018-11-27 06:00
0.074120190
0.0%
-3.9%
-4.4%
-5.8%
-2.7%
0.07
0.00
2018-11-27 05:55
0.074099300
0.0%
-3.9%
-4.6%
-5.8%
-2.9%
0.07
0.00
2018-11-27 05:50
0.074099300
0.0%
-3.9%
-4.6%
-5.8%
-2.5%
0.07
0.00
2018-11-27 05:45
0.074099300
-0.2%
-3.9%
-4.6%
-5.7%
-2.1%
0.07
0.00
2018-11-27 05:40
0.074238710
-3.8%
-3.7%
-5.0%
-6.3%
-0.7%
0.07
0.00
2018-11-27 05:35
0.077197400
0.1%
-0.2%
-1.2%
-3.4%
3.4%
0.08
0.00
2018-11-27 05:30
0.077114660
0.0%
-0.6%
-1.4%
-3.5%
3.6%
0.08
0.00
2018-11-27 05:25
0.077114660
0.0%
-0.7%
-0.8%
-3.6%
4.0%
0.08
0.00
2018-11-27 05:20
0.077114660
0.0%
-0.7%
-0.8%
-3.6%
4.0%
0.08
0.00
2018-11-27 05:15
0.077114660
0.0%
-0.7%
-0.8%
-4.5%
3.6%
0.08
0.00
2018-11-27 05:10
0.077114660
-0.3%
-1.3%
-1.2%
-4.4%
3.6%
0.08
0.00
2018-11-27 05:05
0.077375350
-0.2%
-1.0%
-2.3%
-4.3%
4.0%
0.08
0.00
2018-11-27 05:00
0.077561970
-0.1%
-0.8%
-2.0%
-3.8%
4.2%
0.08
0.00
2018-11-27 04:55
0.077653860
-0.0%
-0.1%
-1.9%
-4.5%
4.2%
0.08
0.00
2018-11-27 04:50
0.077657060
-0.0%
-0.1%
-1.9%
-4.5%
4.3%
0.08
0.00
2018-11-27 04:45
0.077683880
-0.6%
-0.1%
-0.8%
-4.4%
4.3%
0.08
0.00
2018-11-27 04:40
0.078144050
0.0%
0.1%
-0.3%
-3.8%
4.7%
0.08
0.00
2018-11-27 04:35
0.078144050
-0.1%
-1.3%
-0.0%
-3.8%
5.2%
0.08
0.00
2018-11-27 04:30
0.078214860
0.6%
-1.2%
0.1%
-3.2%
5.4%
0.08
0.00
2018-11-27 04:25
0.077732610
0.0%
-1.8%
-0.2%
-3.8%
5.2%
0.08
0.00
2018-11-27 04:20
0.077732610
0.0%
-1.9%
-0.2%
-3.6%
5.6%
0.08
0.00
2018-11-27 04:15
0.077732610
-0.4%
-0.8%
-0.2%
-3.7%
6.1%
0.08
0.00
2018-11-27 04:10
0.078074980
-1.4%
-0.4%
-0.4%
-3.2%
7.8%
0.08
0.00
2018-11-27 04:05
0.079178900
0.0%
1.3%
0.9%
-1.8%
9.6%
0.08
0.00
2018-11-27 04:00
0.079178900
-0.0%
1.3%
0.4%
-1.8%
9.3%
0.08
0.00
2018-11-27 03:55
0.079191500
-0.0%
1.7%
-0.7%
-1.9%
9.4%
0.08
0.00
2018-11-27 03:50
0.079198200
1.1%
1.7%
-0.7%
-1.9%
9.4%
0.08
0.00
2018-11-27 03:45
0.078335200
-0.0%
0.6%
-1.3%
-2.8%
8.4%
0.08
0.00
2018-11-27 03:40
0.078371150
0.3%
0.0%
-2.3%
-2.8%
8.5%
0.08
0.00
2018-11-27 03:35
0.078161790
0.0%
-0.4%
-2.4%
-2.6%
8.2%
0.08
0.00
2018-11-27 03:30
0.078161790
0.4%
-0.9%
-2.6%
-1.3%
8.2%
0.08
0.00
2018-11-27 03:25
0.077878290
0.0%
-2.4%
-4.0%
-1.4%
7.8%
0.08
0.00
2018-11-27 03:20
0.077878290
0.0%
-2.4%
-3.9%
-1.7%
7.8%
0.08
0.00
2018-11-27 03:15
0.077878290
-0.6%
-1.9%
-3.3%
-1.2%
7.8%
0.08
0.00
2018-11-27 03:10
0.078349710
-0.2%
-2.3%
-2.9%
-0.6%
8.3%
0.08
0.00
2018-11-27 03:05
0.078510070
-0.5%
-2.0%
-2.8%
-0.2%
8.6%
0.08
0.00
2018-11-27 03:00
0.078893990
-1.1%
-1.7%
-1.6%
0.7%
9.2%
0.08
0.00
2018-11-27 02:55
0.079767740
0.0%
-1.7%
-1.6%
1.8%
10.4%
0.08
0.00
2018-11-27 02:50
0.079767740
0.5%
-1.6%
-1.7%
1.8%
10.4%
0.08
0.00
2018-11-27 02:45
0.079406800
-1.0%
-1.4%
-0.3%
1.5%
9.9%
0.08
0.00
2018-11-27 02:40
0.080231360
0.2%
-0.5%
1.0%
3.8%
11.0%
0.08
0.00
2018-11-27 02:35
0.080073150
-0.3%
-0.9%
0.0%
3.6%
10.8%
0.08
0.00
2018-11-27 02:30
0.080279320
-1.0%
0.1%
-2.1%
3.9%
11.4%
0.08
0.00
2018-11-27 02:25
0.081122590
0.1%
0.1%
-1.1%
5.0%
11.7%
0.08
0.00
2018-11-27 02:20
0.081075850
0.7%
-0.1%
-0.7%
4.7%
11.4%
0.08
0.00
2018-11-27 02:15
0.080512600
-0.2%
1.0%
-0.7%
4.4%
10.3%
0.08
0.00
2018-11-27 02:10
0.080649020
-0.2%
1.6%
-0.0%
4.9%
10.5%
0.08
0.00
2018-11-27 02:05
0.080801560
0.8%
0.9%
-5.4%
5.1%
10.7%
0.08
0.00
2018-11-27 02:00
0.080191280
-1.0%
-2.2%
-7.9%
4.0%
9.3%
0.08
0.00
2018-11-27 01:55
0.081028910
-0.2%
-1.2%
-8.7%
5.1%
11.0%
0.08
0.00
2018-11-27 01:50
0.081180600
1.9%
-0.6%
-11.9%
5.3%
11.2%
0.08
0.00
2018-11-27 01:45
0.079683030
0.4%
-1.7%
-17.9%
3.5%
9.2%
0.08
0.00
2018-11-27 01:40
0.079401880
-0.8%
-1.6%
-21.6%
3.1%
8.7%
0.08
0.00
2018-11-27 01:35
0.080056040
-2.4%
-6.3%
-16.2%
3.7%
9.7%
0.08
0.00
2018-11-27 01:30
0.082021290
0.0%
-5.8%
-9.3%
6.2%
12.4%
0.08
0.00
2018-11-27 01:25
0.082002400
0.4%
-7.6%
-8.7%
5.8%
12.4%
0.08
0.00
2018-11-27 01:20
0.081666940
0.8%
-11.3%
-9.1%
5.2%
11.9%
0.08
0.00
2018-11-27 01:15
0.081049200
0.5%
-16.5%
-9.3%
4.4%
10.5%
0.08
0.00
2018-11-27 01:10
0.080680170
-5.5%
-20.4%
-8.8%
4.1%
9.4%
0.08
0.00
2018-11-27 01:05
0.085404450
-1.9%
-10.6%
-2.3%
10.2%
15.8%
0.09
0.00
2018-11-27 01:00
0.087096980
-1.9%
-3.7%
1.9%
12.3%
18.1%
0.09
0.00
2018-11-27 00:55
0.088744020
-3.7%
-1.2%
3.5%
14.2%
20.4%
0.09
0.00
2018-11-27 00:50
0.092116650
-5.1%
2.6%
5.5%
18.6%
23.7%
0.09
0.00
2018-11-27 00:45
0.097079670
-4.2%
8.7%
21.0%
25.1%
30.4%
0.10
0.00
2018-11-27 00:40
0.101319210
6.0%
14.5%
36.5%
30.7%
36.1%
0.10
0.00
2018-11-27 00:35
0.095580170
5.6%
9.4%
29.5%
23.3%
28.2%
0.10
0.00
2018-11-27 00:30
0.090468780
0.7%
5.8%
22.0%
16.7%
21.3%
0.09
0.00
2018-11-27 00:25
0.089821900
0.0%
4.7%
20.6%
15.9%
20.4%
0.09
0.00
2018-11-27 00:20
0.089821900
0.5%
2.9%
20.3%
15.9%
20.3%
0.09
0.00
2018-11-27 00:15
0.089346400
1.0%
11.3%
19.1%
15.2%
19.7%
0.09
0.00
2018-11-27 00:10
0.088467350
1.2%
19.2%
16.8%
14.0%
18.6%
0.09
0.00
2018-11-27 00:05
0.087378980
2.2%
18.4%
14.8%
13.0%
16.6%
0.09
0.00
2018-11-27 00:00
0.085505610
-0.3%
15.3%
12.0%
10.7%
14.1%
0.09
0.00
2018-11-26 23:55
0.085769740
-1.7%
15.1%
11.9%
11.1%
14.3%
0.09
0.00
2018-11-26 23:50
0.087292090
8.8%
16.9%
13.2%
13.0%
16.7%
0.09
0.00
2018-11-26 23:45
0.080240890
8.1%
6.9%
3.7%
3.9%
7.2%
0.08
0.00
2018-11-26 23:40
0.074233990
0.6%
-2.0%
-4.2%
-3.9%
-0.8%
0.07
0.00
2018-11-26 23:35
0.073797560
-0.5%
-3.0%
-4.7%
-4.4%
-1.2%
0.07
0.00
2018-11-26 23:30
0.074166550
-0.4%
-2.9%
-4.8%
-3.9%
-0.9%
0.07
0.00
2018-11-26 23:25
0.074487100
-0.2%
-2.8%
-4.5%
-3.5%
-0.4%
0.07
0.00
2018-11-26 23:20
0.074671200
-0.5%
-3.1%
-4.4%
-3.0%
-0.2%
0.07
0.00
2018-11-26 23:15
0.075030950
-0.9%
-3.0%
-3.8%
-2.8%
0.3%
0.08
0.00
2018-11-26 23:10
0.075721320
-0.5%
-2.3%
-3.1%
-2.2%
1.4%
0.08
0.00
2018-11-26 23:05
0.076086150
-0.3%
-1.8%
-2.6%
-1.7%
0.0%
0.08
0.00
2018-11-26 23:00
0.076345060
-0.4%
-2.0%
-2.1%
-1.7%
0.0%
0.08
0.00
2018-11-26 22:55
0.076622700
-0.6%
-1.8%
-1.6%
-1.5%
0.0%
0.08
0.00
2018-11-26 22:50
0.077083600
-0.4%
-1.3%
-1.1%
-0.9%
0.0%
0.08
0.00
2018-11-26 22:45
0.077375350
-0.1%
-0.8%
-0.8%
-0.7%
0.0%
0.08
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)