仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.000669950
0.0%
-0.9%
-1.3%
-0.2%
2.1%
0.00
0.00
2018-11-27 10:30
0.000669950
0.0%
-0.9%
-1.2%
0.1%
1.7%
0.00
0.00
2018-11-27 10:25
0.000669950
-0.7%
-0.9%
-1.2%
0.1%
1.7%
0.00
0.00
2018-11-27 10:20
0.000674510
0.0%
-0.2%
-0.6%
0.8%
2.5%
0.00
0.00
2018-11-27 10:15
0.000674510
-0.2%
-0.6%
-0.6%
0.8%
2.5%
0.00
0.00
2018-11-27 10:10
0.000676090
0.0%
-0.4%
-0.3%
1.1%
2.8%
0.00
0.00
2018-11-27 10:05
0.000676090
0.0%
-0.4%
-0.3%
1.1%
2.8%
0.00
0.00
2018-11-27 10:00
0.000676000
0.0%
-0.4%
-0.4%
1.2%
3.3%
0.00
0.00
2018-11-27 09:55
0.000676000
0.0%
-0.4%
-0.4%
1.2%
3.4%
0.00
0.00
2018-11-27 09:50
0.000676000
-0.3%
-0.4%
-0.4%
1.2%
3.4%
0.00
0.00
2018-11-27 09:45
0.000678300
-0.0%
-0.0%
-0.1%
1.6%
3.6%
0.00
0.00
2018-11-27 09:40
0.000678500
0.0%
0.0%
0.0%
1.6%
3.7%
0.00
0.00
2018-11-27 09:35
0.000678500
0.0%
0.0%
-0.1%
1.7%
3.7%
0.00
0.00
2018-11-27 09:30
0.000678400
0.0%
0.0%
-0.3%
1.9%
3.9%
0.00
0.00
2018-11-27 09:25
0.000678400
-0.0%
-0.0%
0.0%
1.3%
3.9%
0.00
0.00
2018-11-27 09:20
0.000678500
0.0%
0.0%
-0.2%
1.0%
3.9%
0.00
0.00
2018-11-27 09:15
0.000678500
0.0%
-0.0%
-0.2%
1.4%
4.1%
0.00
0.00
2018-11-27 09:10
0.000678400
0.0%
0.0%
-0.9%
1.0%
4.7%
0.00
0.00
2018-11-27 09:05
0.000678400
0.0%
-0.2%
-1.0%
0.9%
4.7%
0.00
0.00
2018-11-27 09:00
0.000678400
-0.0%
-0.3%
-1.0%
1.4%
4.7%
0.00
0.00
2018-11-27 08:55
0.000678500
0.0%
0.0%
-0.6%
1.3%
4.5%
0.00
0.00
2018-11-27 08:50
0.000678500
-0.0%
-0.2%
-0.6%
1.3%
4.5%
0.00
0.00
2018-11-27 08:45
0.000678800
0.1%
-0.1%
-0.9%
1.4%
4.6%
0.00
0.00
2018-11-27 08:40
0.000678300
-0.2%
-0.9%
-0.7%
0.7%
4.2%
0.00
0.00
2018-11-27 08:35
0.000679500
-0.1%
-0.8%
-0.6%
0.3%
4.4%
0.00
0.00
2018-11-27 08:30
0.000680210
0.3%
-0.7%
-0.3%
0.4%
4.5%
0.00
0.00
2018-11-27 08:25
0.000678230
-0.2%
-0.7%
-0.9%
0.1%
4.2%
0.00
0.00
2018-11-27 08:20
0.000679790
0.0%
-0.4%
-0.6%
0.2%
4.5%
0.00
0.00
2018-11-27 08:15
0.000679790
-0.7%
-0.8%
-0.2%
0.2%
4.3%
0.00
0.00
2018-11-27 08:10
0.000684310
-0.1%
0.2%
0.7%
0.9%
4.7%
0.00
0.00
2018-11-27 08:05
0.000685200
0.0%
0.2%
0.8%
0.5%
4.3%
0.00
0.00
2018-11-27 08:00
0.000685200
0.4%
0.5%
0.6%
0.5%
4.6%
0.00
0.00
2018-11-27 07:55
0.000682800
0.0%
-0.2%
0.3%
0.1%
4.3%
0.00
0.00
2018-11-27 07:50
0.000682800
-0.4%
-0.2%
0.9%
0.1%
3.9%
0.00
0.00
2018-11-27 07:45
0.000685200
0.3%
0.6%
0.9%
1.1%
4.0%
0.00
0.00
2018-11-27 07:40
0.000683220
-0.1%
0.5%
0.6%
0.8%
4.4%
0.00
0.00
2018-11-27 07:35
0.000683660
0.2%
0.6%
0.7%
0.5%
4.4%
0.00
0.00
2018-11-27 07:30
0.000682100
-0.3%
0.2%
0.4%
-0.1%
4.4%
0.00
0.00
2018-11-27 07:25
0.000684440
0.1%
0.5%
0.8%
0.5%
4.3%
0.00
0.00
2018-11-27 07:20
0.000684030
0.5%
1.1%
0.7%
0.4%
4.9%
0.00
0.00
2018-11-27 07:15
0.000680900
0.2%
0.3%
-0.1%
-0.3%
4.3%
0.00
0.00
2018-11-27 07:10
0.000679600
-0.0%
0.1%
0.1%
-0.8%
4.4%
0.00
0.00
2018-11-27 07:05
0.000679900
-0.1%
0.1%
0.1%
0.4%
4.5%
0.00
0.00
2018-11-27 07:00
0.000680800
0.0%
0.2%
0.2%
1.2%
4.7%
0.00
0.00
2018-11-27 06:55
0.000680800
0.6%
0.2%
0.3%
1.2%
4.9%
0.00
0.00
2018-11-27 06:50
0.000676600
-0.4%
-0.4%
-0.8%
0.1%
4.8%
0.00
0.00
2018-11-27 06:45
0.000679200
0.0%
-0.4%
-0.2%
0.8%
4.5%
0.00
0.00
2018-11-27 06:40
0.000679200
0.0%
0.0%
-0.2%
0.8%
5.0%
0.00
0.00
2018-11-27 06:35
0.000679200
0.0%
0.0%
-2.0%
0.8%
5.2%
0.00
0.00
2018-11-27 06:30
0.000679200
0.0%
0.0%
-1.7%
0.8%
4.7%
0.00
0.00
2018-11-27 06:25
0.000679200
0.0%
0.1%
-2.0%
0.8%
4.7%
0.00
0.00
2018-11-27 06:20
0.000679200
-0.4%
-0.4%
-1.1%
0.8%
4.5%
0.00
0.00
2018-11-27 06:15
0.000681890
0.4%
0.2%
-0.7%
0.6%
4.9%
0.00
0.00
2018-11-27 06:10
0.000679200
0.0%
-0.2%
-1.1%
0.0%
4.2%
0.00
0.00
2018-11-27 06:05
0.000679200
0.0%
-2.0%
-1.1%
0.4%
4.3%
0.00
0.00
2018-11-27 06:00
0.000679200
0.1%
-1.7%
-1.4%
0.4%
4.7%
0.00
0.00
2018-11-27 05:55
0.000678500
-0.5%
-2.1%
-1.5%
0.1%
4.6%
0.00
0.00
2018-11-27 05:50
0.000681900
0.2%
-0.7%
-1.3%
0.2%
4.7%
0.00
0.00
2018-11-27 05:45
0.000680470
0.0%
-0.9%
-1.6%
0.2%
4.9%
0.00
0.00
2018-11-27 05:40
0.000680470
-1.8%
-0.9%
-1.7%
-0.2%
4.9%
0.00
0.00
2018-11-27 05:35
0.000693080
0.3%
0.9%
0.1%
1.4%
6.9%
0.00
0.00
2018-11-27 05:30
0.000691200
-0.3%
0.4%
-0.1%
1.4%
6.6%
0.00
0.00
2018-11-27 05:25
0.000693080
0.9%
0.7%
0.2%
1.7%
6.8%
0.00
0.00
2018-11-27 05:20
0.000686920
0.0%
-0.5%
-0.6%
0.8%
5.7%
0.00
0.00
2018-11-27 05:15
0.000686920
0.0%
-0.7%
-0.8%
-0.0%
5.7%
0.00
0.00
2018-11-27 05:10
0.000686920
0.0%
-0.8%
-1.2%
0.3%
5.7%
0.00
0.00
2018-11-27 05:05
0.000686920
-0.2%
-0.8%
-2.1%
0.2%
5.7%
0.00
0.00
2018-11-27 05:00
0.000688600
0.0%
-0.5%
-2.3%
0.6%
5.9%
0.00
0.00
2018-11-27 04:55
0.000688600
-0.3%
-0.4%
-2.3%
0.6%
6.2%
0.00
0.00
2018-11-27 04:50
0.000690570
-0.2%
-0.1%
-2.2%
0.8%
6.5%
0.00
0.00
2018-11-27 04:45
0.000691740
-0.1%
-0.1%
-1.2%
1.1%
6.1%
0.00
0.00
2018-11-27 04:40
0.000692520
0.0%
-0.4%
-1.7%
1.4%
6.9%
0.00
0.00
2018-11-27 04:35
0.000692450
0.1%
-1.3%
-1.3%
1.6%
6.7%
0.00
0.00
2018-11-27 04:30
0.000691740
0.1%
-1.9%
-1.4%
1.5%
6.1%
0.00
0.00
2018-11-27 04:25
0.000691390
0.0%
-1.9%
-1.4%
1.6%
6.9%
0.00
0.00
2018-11-27 04:20
0.000691390
-0.1%
-2.1%
-1.4%
2.0%
6.3%
0.00
0.00
2018-11-27 04:15
0.000692120
-0.5%
-1.2%
-1.6%
2.5%
6.8%
0.00
0.00
2018-11-27 04:10
0.000695310
-0.9%
-1.3%
-1.4%
2.9%
6.5%
0.00
0.00
2018-11-27 04:05
0.000701800
-0.5%
0.0%
-0.5%
3.5%
7.5%
0.00
0.00
2018-11-27 04:00
0.000705100
0.0%
0.5%
0.0%
4.0%
8.0%
0.00
0.00
2018-11-27 03:55
0.000705000
-0.1%
0.5%
-0.1%
4.0%
8.0%
0.00
0.00
2018-11-27 03:50
0.000705900
0.8%
0.6%
-0.1%
4.1%
8.2%
0.00
0.00
2018-11-27 03:45
0.000700410
-0.6%
-0.4%
-0.9%
3.9%
7.3%
0.00
0.00
2018-11-27 03:40
0.000704740
0.5%
-0.0%
-1.4%
3.9%
8.0%
0.00
0.00
2018-11-27 03:35
0.000701450
0.0%
-0.5%
-1.9%
3.8%
7.6%
0.00
0.00
2018-11-27 03:30
0.000701450
0.0%
-0.5%
-1.1%
4.1%
7.6%
0.00
0.00
2018-11-27 03:25
0.000701450
0.0%
-0.6%
-2.7%
4.1%
7.6%
0.00
0.00
2018-11-27 03:20
0.000701450
-0.3%
-0.7%
-2.7%
4.2%
7.6%
0.00
0.00
2018-11-27 03:15
0.000703410
-0.2%
-0.5%
-2.2%
4.5%
6.8%
0.00
0.00
2018-11-27 03:10
0.000704960
-0.0%
-1.4%
-2.4%
5.0%
8.1%
0.00
0.00
2018-11-27 03:05
0.000705030
0.0%
-1.4%
-2.0%
4.9%
8.4%
0.00
0.00
2018-11-27 03:00
0.000705030
-0.1%
-0.6%
-1.9%
5.9%
6.9%
0.00
0.00
2018-11-27 02:55
0.000705520
-0.2%
-2.1%
-3.4%
5.8%
7.0%
0.00
0.00
2018-11-27 02:50
0.000706720
0.0%
-1.9%
-3.0%
5.8%
7.2%
0.00
0.00
2018-11-27 02:45
0.000706720
-1.1%
-1.8%
-2.5%
5.8%
7.2%
0.00
0.00
2018-11-27 02:40
0.000714880
0.0%
-1.1%
-1.8%
8.0%
9.2%
0.00
0.00
2018-11-27 02:35
0.000714880
0.8%
-0.6%
-2.7%
8.0%
9.2%
0.00
0.00
2018-11-27 02:30
0.000709540
-1.6%
-1.3%
-5.1%
7.1%
8.4%
0.00
0.00
2018-11-27 02:25
0.000720760
0.0%
-1.3%
-3.6%
8.8%
10.1%
0.00
0.00
2018-11-27 02:20
0.000720760
0.2%
-1.0%
-2.8%
8.8%
10.1%
0.00
0.00
2018-11-27 02:15
0.000719500
-0.4%
-0.7%
-3.1%
8.7%
10.0%
0.00
0.00
2018-11-27 02:10
0.000722500
0.5%
-0.8%
-2.1%
9.5%
10.4%
0.00
0.00
2018-11-27 02:05
0.000719100
0.1%
-2.1%
-6.2%
8.7%
9.9%
0.00
0.00
2018-11-27 02:00
0.000718530
-1.6%
-3.8%
-7.8%
8.6%
9.8%
0.00
0.00
2018-11-27 01:55
0.000730540
0.3%
-2.2%
-8.1%
10.6%
11.6%
0.00
0.00
2018-11-27 01:50
0.000728360
0.5%
-1.7%
-10.4%
10.3%
11.3%
0.00
0.00
2018-11-27 01:45
0.000724520
-0.5%
-2.4%
-14.8%
10.0%
10.7%
0.00
0.00
2018-11-27 01:40
0.000728170
-0.9%
-1.4%
-19.1%
10.3%
11.6%
0.00
0.00
2018-11-27 01:35
0.000734420
-1.7%
-4.2%
-13.4%
11.5%
12.2%
0.00
0.00
2018-11-27 01:30
0.000747290
0.0%
-4.1%
-6.9%
13.4%
14.2%
0.00
0.00
2018-11-27 01:25
0.000747290
0.8%
-6.0%
-6.9%
13.4%
14.0%
0.00
0.00
2018-11-27 01:20
0.000741200
-0.2%
-8.8%
-7.7%
12.5%
13.1%
0.00
0.00
2018-11-27 01:15
0.000742460
0.6%
-12.7%
-6.8%
12.7%
13.1%
0.00
0.00
2018-11-27 01:10
0.000738230
-3.7%
-17.9%
-5.8%
12.3%
12.4%
0.00
0.00
2018-11-27 01:05
0.000766910
-1.6%
-9.6%
-1.5%
16.7%
16.7%
0.00
0.00
2018-11-27 01:00
0.000779050
-2.0%
-3.0%
3.0%
18.5%
18.4%
0.00
0.00
2018-11-27 00:55
0.000794700
-2.2%
-1.0%
5.7%
20.9%
20.2%
0.00
0.00
2018-11-27 00:50
0.000812960
-4.4%
1.2%
4.2%
23.7%
22.9%
0.00
0.00
2018-11-27 00:45
0.000850680
-5.4%
6.8%
21.5%
29.4%
28.2%
0.00
0.00
2018-11-27 00:40
0.000899690
6.0%
14.8%
36.8%
36.9%
36.3%
0.00
0.00
2018-11-27 00:35
0.000848540
5.7%
9.0%
29.3%
29.1%
28.5%
0.00
0.00
2018-11-27 00:30
0.000803080
0.0%
6.1%
22.0%
22.2%
21.6%
0.00
0.00
2018-11-27 00:25
0.000802950
-0.1%
6.8%
21.7%
22.2%
21.6%
0.00
0.00
2018-11-27 00:20
0.000803400
0.9%
3.0%
21.8%
22.2%
21.7%
0.00
0.00
2018-11-27 00:15
0.000796360
1.6%
13.7%
20.5%
21.1%
20.6%
0.00
0.00
2018-11-27 00:10
0.000783620
0.6%
19.2%
18.1%
19.2%
19.2%
0.00
0.00
2018-11-27 00:05
0.000778700
2.9%
18.6%
17.2%
18.5%
17.9%
0.00
0.00
2018-11-27 00:00
0.000756630
0.6%
15.0%
13.3%
15.4%
14.6%
0.00
0.00
2018-11-26 23:55
0.000751890
-3.6%
13.9%
12.3%
14.5%
14.3%
0.00
0.00
2018-11-26 23:50
0.000780000
11.4%
18.3%
16.6%
18.8%
18.1%
0.00
0.00
2018-11-26 23:45
0.000700400
6.5%
6.0%
4.8%
6.6%
6.1%
0.00
0.00
2018-11-26 23:40
0.000657590
0.2%
-0.9%
-2.1%
0.1%
-0.5%
0.00
0.00
2018-11-26 23:35
0.000656470
-0.2%
-1.2%
-2.2%
-0.0%
-0.4%
0.00
0.00
2018-11-26 23:30
0.000658000
-0.3%
-1.5%
-1.7%
0.2%
-0.4%
0.00
0.00
2018-11-26 23:25
0.000659900
0.0%
-1.5%
-1.4%
0.5%
0.2%
0.00
0.00
2018-11-26 23:20
0.000659600
-0.2%
-1.4%
-1.4%
0.5%
-0.2%
0.00
0.00
2018-11-26 23:15
0.000660730
-0.5%
-1.2%
-1.3%
0.3%
0.0%
0.00
0.00
2018-11-26 23:10
0.000663790
-0.1%
-1.1%
-0.7%
1.1%
0.7%
0.00
0.00
2018-11-26 23:05
0.000664510
-0.5%
-1.0%
-0.6%
1.3%
0.0%
0.00
0.00
2018-11-26 23:00
0.000668000
-0.3%
-0.2%
0.0%
1.7%
0.0%
0.00
0.00
2018-11-26 22:55
0.000669800
0.1%
0.1%
0.3%
2.0%
0.0%
0.00
0.00
2018-11-26 22:50
0.000669200
0.1%
-0.0%
0.2%
2.0%
0.0%
0.00
0.00
2018-11-26 22:45
0.000668440
-0.4%
-0.1%
0.1%
1.8%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)