仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 10:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 10:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 10:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 10:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 10:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 10:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 10:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:40
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 09:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:40
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 08:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:40
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 07:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:40
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 06:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:40
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 05:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:40
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 04:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:40
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 03:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:40
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 02:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:40
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 01:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:40
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-27 00:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:40
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:35
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:30
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:25
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:20
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:15
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:10
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:05
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 23:00
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 22:55
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 22:50
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
2018-11-26 22:45
2.217902100
0.0%
0.0%
0.0%
0.0%
0.0%
2.22
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)