仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.059784300
0.0%
0.0%
0.0%
-6.3%
-15.0%
0.06
0.00
2018-11-27 10:30
0.059784300
0.0%
0.0%
0.0%
-6.3%
-15.0%
0.06
0.00
2018-11-27 10:25
0.059784300
0.0%
0.0%
0.0%
-6.3%
-15.0%
0.06
0.00
2018-11-27 10:20
0.059784300
0.0%
0.0%
0.0%
-6.3%
-15.0%
0.06
0.00
2018-11-27 10:15
0.059784300
0.0%
0.0%
0.0%
-6.3%
-15.0%
0.06
0.00
2018-11-27 10:10
0.059784300
0.0%
0.0%
0.0%
-6.3%
-15.0%
0.06
0.00
2018-11-27 10:05
0.059784300
0.0%
0.0%
0.0%
-5.5%
-15.0%
0.06
0.00
2018-11-27 10:00
0.059784300
0.0%
0.0%
0.0%
-5.5%
-15.0%
0.06
0.00
2018-11-27 09:55
0.059784300
0.0%
0.0%
0.0%
-5.5%
-15.0%
0.06
0.00
2018-11-27 09:50
0.059784300
0.0%
0.0%
0.0%
-5.5%
-15.0%
0.06
0.00
2018-11-27 09:45
0.059784300
0.0%
0.0%
0.0%
-5.5%
-15.0%
0.06
0.00
2018-11-27 09:40
0.059784300
0.0%
0.0%
0.0%
-5.5%
-15.0%
0.06
0.00
2018-11-27 09:35
0.059784300
0.0%
0.0%
0.0%
-5.5%
-15.0%
0.06
0.00
2018-11-27 09:30
0.059784300
0.0%
0.0%
0.0%
-7.1%
-14.4%
0.06
0.00
2018-11-27 09:25
0.059784300
0.0%
0.0%
0.0%
-7.1%
-14.4%
0.06
0.00
2018-11-27 09:20
0.059784300
0.0%
0.0%
0.0%
-7.1%
-14.4%
0.06
0.00
2018-11-27 09:15
0.059784300
0.0%
0.0%
0.0%
-7.1%
-15.1%
0.06
0.00
2018-11-27 09:10
0.059784300
0.0%
0.0%
0.0%
-7.1%
-14.6%
0.06
0.00
2018-11-27 09:05
0.059784300
0.0%
0.0%
0.0%
-7.1%
-14.6%
0.06
0.00
2018-11-27 09:00
0.059784300
0.0%
0.0%
0.0%
-7.1%
-13.8%
0.06
0.00
2018-11-27 08:55
0.059784300
0.0%
0.0%
0.0%
-7.1%
-13.8%
0.06
0.00
2018-11-27 08:50
0.059784300
0.0%
0.0%
0.0%
-7.1%
-13.8%
0.06
0.00
2018-11-27 08:45
0.059784300
0.0%
0.0%
0.0%
-7.1%
-13.8%
0.06
0.00
2018-11-27 08:40
0.059784300
0.0%
0.0%
0.0%
-7.1%
-13.8%
0.06
0.00
2018-11-27 08:35
0.059784300
0.0%
0.0%
0.0%
-7.1%
-13.8%
0.06
0.00
2018-11-27 08:30
0.059784300
0.0%
0.0%
0.0%
-7.1%
-13.8%
0.06
0.00
2018-11-27 08:25
0.059784300
0.0%
0.0%
0.0%
-6.1%
-13.8%
0.06
0.00
2018-11-27 08:20
0.059784300
0.0%
0.0%
0.0%
-6.1%
-13.8%
0.06
0.00
2018-11-27 08:15
0.059784300
0.0%
0.0%
0.0%
-6.1%
-13.8%
0.06
0.00
2018-11-27 08:10
0.059784300
0.0%
0.0%
0.4%
-6.1%
-13.8%
0.06
0.00
2018-11-27 08:05
0.059784300
0.0%
0.0%
0.4%
-6.1%
-13.8%
0.06
0.00
2018-11-27 08:00
0.059784300
0.0%
0.0%
0.4%
-6.1%
-13.1%
0.06
0.00
2018-11-27 07:55
0.059784300
0.0%
0.0%
0.4%
-6.1%
-13.8%
0.06
0.00
2018-11-27 07:50
0.059784300
0.0%
0.0%
0.9%
-6.1%
-14.4%
0.06
0.00
2018-11-27 07:45
0.059784300
0.0%
0.0%
0.9%
-6.1%
-14.4%
0.06
0.00
2018-11-27 07:40
0.059784300
0.0%
0.4%
0.9%
-6.7%
-14.4%
0.06
0.00
2018-11-27 07:35
0.059784300
0.0%
0.4%
0.9%
-6.7%
-14.4%
0.06
0.00
2018-11-27 07:30
0.059784300
0.0%
0.4%
0.9%
-15.3%
-14.4%
0.06
0.00
2018-11-27 07:25
0.059784300
0.0%
0.4%
0.9%
-15.3%
-14.4%
0.06
0.00
2018-11-27 07:20
0.059784300
0.0%
0.9%
0.2%
-15.3%
-14.4%
0.06
0.00
2018-11-27 07:15
0.059784300
0.4%
0.9%
0.2%
-15.3%
-14.4%
0.06
0.00
2018-11-27 07:10
0.059531280
0.0%
0.4%
-0.2%
-15.7%
-14.8%
0.06
0.00
2018-11-27 07:05
0.059531280
0.0%
0.4%
-0.2%
-15.7%
-14.8%
0.06
0.00
2018-11-27 07:00
0.059531280
0.0%
0.4%
-0.2%
-15.7%
-14.0%
0.06
0.00
2018-11-27 06:55
0.059531280
0.4%
0.4%
-0.2%
-15.7%
-14.8%
0.06
0.00
2018-11-27 06:50
0.059278290
0.0%
-0.6%
-0.6%
-17.3%
-14.7%
0.06
0.00
2018-11-27 06:45
0.059278290
0.0%
-0.6%
-0.6%
-17.3%
-13.8%
0.06
0.00
2018-11-27 06:40
0.059278290
0.0%
-0.6%
-1.3%
-17.3%
-13.8%
0.06
0.00
2018-11-27 06:35
0.059278290
0.0%
-0.6%
-3.4%
-17.3%
-13.8%
0.06
0.00
2018-11-27 06:30
0.059278290
0.0%
-0.6%
-3.4%
-17.3%
-13.8%
0.06
0.00
2018-11-27 06:25
0.059278290
-0.6%
-0.6%
-3.4%
-17.3%
-14.2%
0.06
0.00
2018-11-27 06:20
0.059663600
0.0%
0.0%
-2.8%
-16.8%
-13.6%
0.06
0.00
2018-11-27 06:15
0.059663600
0.0%
0.0%
-2.8%
-16.8%
-13.6%
0.06
0.00
2018-11-27 06:10
0.059663600
0.0%
-0.6%
-2.8%
-16.8%
-13.6%
0.06
0.00
2018-11-27 06:05
0.059663600
0.0%
-2.8%
-2.8%
-16.8%
-13.6%
0.06
0.00
2018-11-27 06:00
0.059663600
0.0%
-2.8%
-2.8%
-16.8%
-13.6%
0.06
0.00
2018-11-27 05:55
0.059663600
0.0%
-2.8%
-2.8%
-16.8%
-13.6%
0.06
0.00
2018-11-27 05:50
0.059663600
0.0%
-2.8%
-2.8%
-16.8%
-12.5%
0.06
0.00
2018-11-27 05:45
0.059663600
-0.6%
-2.8%
-2.8%
-16.0%
-12.5%
0.06
0.00
2018-11-27 05:40
0.060051410
-2.1%
-2.1%
-2.1%
-16.2%
-11.9%
0.06
0.00
2018-11-27 05:35
0.061353910
0.0%
0.0%
0.0%
-14.4%
-9.8%
0.06
0.00
2018-11-27 05:30
0.061353910
0.0%
0.0%
0.0%
-14.4%
-9.8%
0.06
0.00
2018-11-27 05:25
0.061353910
0.0%
0.0%
0.0%
-14.4%
-9.8%
0.06
0.00
2018-11-27 05:20
0.061353910
0.0%
0.0%
0.2%
-14.4%
-9.8%
0.06
0.00
2018-11-27 05:15
0.061353910
0.0%
0.0%
0.2%
-14.4%
-9.8%
0.06
0.00
2018-11-27 05:10
0.061353910
0.0%
0.0%
-0.6%
-14.4%
-9.8%
0.06
0.00
2018-11-27 05:05
0.061353910
0.0%
0.0%
-0.6%
-14.4%
-9.8%
0.06
0.00
2018-11-27 05:00
0.061353910
0.0%
0.0%
-0.6%
-14.4%
-9.8%
0.06
0.00
2018-11-27 04:55
0.061353910
0.0%
0.0%
-0.6%
-14.4%
-9.8%
0.06
0.00
2018-11-27 04:50
0.061353910
0.0%
0.2%
-0.6%
-14.4%
-9.8%
0.06
0.00
2018-11-27 04:45
0.061353910
0.0%
0.2%
-0.6%
-14.4%
-9.8%
0.06
0.00
2018-11-27 04:40
0.061353910
0.0%
-0.6%
-0.6%
-14.4%
-9.8%
0.06
0.00
2018-11-27 04:35
0.061353910
0.0%
-0.6%
-0.6%
-14.4%
-10.2%
0.06
0.00
2018-11-27 04:30
0.061353910
0.0%
-0.6%
-0.6%
-14.4%
-10.2%
0.06
0.00
2018-11-27 04:25
0.061353910
0.2%
-0.6%
-0.6%
-14.4%
-13.7%
0.06
0.00
2018-11-27 04:20
0.061230040
0.0%
-0.8%
-0.8%
-14.6%
-13.1%
0.06
0.00
2018-11-27 04:15
0.061230040
-0.8%
-0.8%
-0.8%
-14.6%
-13.1%
0.06
0.00
2018-11-27 04:10
0.061752710
0.0%
0.0%
2.9%
-13.8%
-11.5%
0.06
0.00
2018-11-27 04:05
0.061752710
0.0%
0.0%
2.9%
-14.1%
-11.6%
0.06
0.00
2018-11-27 04:00
0.061752710
0.0%
0.0%
2.9%
-14.1%
-11.6%
0.06
0.00
2018-11-27 03:55
0.061752710
0.0%
0.0%
2.9%
-14.1%
-11.6%
0.06
0.00
2018-11-27 03:50
0.061752710
0.0%
0.0%
2.9%
-14.1%
-11.6%
0.06
0.00
2018-11-27 03:45
0.061752710
0.0%
0.0%
2.9%
-14.1%
-11.6%
0.06
0.00
2018-11-27 03:40
0.061752710
0.0%
2.9%
2.4%
-14.1%
-11.6%
0.06
0.00
2018-11-27 03:35
0.061752710
0.0%
2.9%
3.8%
-14.0%
-11.6%
0.06
0.00
2018-11-27 03:30
0.061752710
0.0%
2.9%
3.8%
-13.3%
-11.6%
0.06
0.00
2018-11-27 03:25
0.061752710
0.0%
2.9%
3.8%
-13.3%
-11.6%
0.06
0.00
2018-11-27 03:20
0.061752710
0.0%
2.9%
3.8%
-13.3%
-11.6%
0.06
0.00
2018-11-27 03:15
0.061752710
2.9%
2.9%
3.8%
-13.3%
-11.6%
0.06
0.00
2018-11-27 03:10
0.060010930
0.0%
-0.5%
0.8%
-15.7%
-14.1%
0.06
0.00
2018-11-27 03:05
0.060010930
0.0%
0.8%
0.8%
-15.7%
-14.1%
0.06
0.00
2018-11-27 03:00
0.060010930
0.0%
0.8%
0.8%
-15.7%
-14.1%
0.06
0.00
2018-11-27 02:55
0.060010930
0.0%
0.8%
1.0%
-15.7%
-14.4%
0.06
0.00
2018-11-27 02:50
0.060010930
0.0%
0.8%
0.2%
-15.7%
-14.4%
0.06
0.00
2018-11-27 02:45
0.060010930
-0.5%
0.8%
1.6%
-15.7%
-13.9%
0.06
0.00
2018-11-27 02:40
0.060290300
1.3%
1.3%
1.7%
-15.3%
-14.6%
0.06
0.00
2018-11-27 02:35
0.059514100
0.0%
0.0%
-0.9%
-16.4%
-15.7%
0.06
0.00
2018-11-27 02:30
0.059514100
0.0%
0.0%
-0.9%
-16.4%
-15.7%
0.06
0.00
2018-11-27 02:25
0.059514100
0.0%
0.2%
-1.5%
-16.4%
-15.7%
0.06
0.00
2018-11-27 02:20
0.059514100
0.0%
-0.6%
-1.5%
-16.4%
-15.2%
0.06
0.00
2018-11-27 02:15
0.059514100
0.0%
0.7%
-1.5%
-16.4%
-16.0%
0.06
0.00
2018-11-27 02:10
0.059514100
0.0%
0.4%
-1.5%
-16.4%
-16.0%
0.06
0.00
2018-11-27 02:05
0.059514100
0.0%
-0.9%
-2.8%
-16.4%
-16.0%
0.06
0.00
2018-11-27 02:00
0.059514100
0.2%
-0.9%
-3.6%
-16.4%
-16.0%
0.06
0.00
2018-11-27 01:55
0.059398210
-0.8%
-1.7%
-3.8%
-16.6%
-16.1%
0.06
0.00
2018-11-27 01:50
0.059900950
1.4%
-0.9%
-3.0%
-15.9%
-15.4%
0.06
0.00
2018-11-27 01:45
0.059086880
-0.3%
-2.2%
-4.1%
-17.0%
-16.6%
0.06
0.00
2018-11-27 01:40
0.059278290
-1.3%
-1.9%
-3.8%
-16.8%
-16.3%
0.06
0.00
2018-11-27 01:35
0.060051410
0.0%
-1.9%
-2.6%
-15.7%
-15.2%
0.06
0.00
2018-11-27 01:30
0.060051410
-0.6%
-2.8%
-2.6%
-15.7%
-15.2%
0.06
0.00
2018-11-27 01:25
0.060441740
0.0%
-2.1%
-1.9%
-15.1%
-14.7%
0.06
0.00
2018-11-27 01:20
0.060441740
0.0%
-2.1%
-1.9%
-15.1%
-14.7%
0.06
0.00
2018-11-27 01:15
0.060441740
0.0%
-1.9%
-1.9%
-15.1%
-14.7%
0.06
0.00
2018-11-27 01:10
0.060441740
-1.3%
-1.9%
-1.9%
-15.1%
-14.7%
0.06
0.00
2018-11-27 01:05
0.061230040
-0.8%
-0.6%
-0.6%
-14.0%
-13.6%
0.06
0.00
2018-11-27 01:00
0.061752490
0.0%
0.2%
0.2%
-13.3%
-12.8%
0.06
0.00
2018-11-27 00:55
0.061752490
-0.0%
0.2%
0.2%
-13.3%
-12.8%
0.06
0.00
2018-11-27 00:50
0.061752560
0.2%
0.2%
0.2%
-14.0%
-12.8%
0.06
0.00
2018-11-27 00:45
0.061628040
0.0%
0.0%
0.0%
-14.2%
-13.0%
0.06
0.00
2018-11-27 00:40
0.061628040
0.0%
0.0%
0.0%
-12.3%
-13.0%
0.06
0.00
2018-11-27 00:35
0.061628040
0.0%
0.0%
0.0%
-11.8%
-13.0%
0.06
0.00
2018-11-27 00:30
0.061628040
0.0%
0.0%
0.0%
-11.8%
-13.0%
0.06
0.00
2018-11-27 00:25
0.061628040
0.0%
0.0%
-0.6%
-11.8%
-13.0%
0.06
0.00
2018-11-27 00:20
0.061628040
0.0%
0.0%
-1.3%
-11.8%
-13.0%
0.06
0.00
2018-11-27 00:15
0.061628040
0.0%
0.0%
-1.9%
-11.8%
-13.0%
0.06
0.00
2018-11-27 00:10
0.061628040
0.0%
0.0%
-1.9%
-11.8%
-13.0%
0.06
0.00
2018-11-27 00:05
0.061628040
0.0%
0.0%
-2.8%
-11.8%
-13.0%
0.06
0.00
2018-11-27 00:00
0.061628040
0.0%
0.0%
-2.8%
-11.6%
-13.0%
0.06
0.00
2018-11-26 23:55
0.061628040
0.0%
-0.6%
-2.8%
-11.6%
-13.0%
0.06
0.00
2018-11-26 23:50
0.061628040
0.0%
-1.3%
-3.4%
-11.6%
-13.0%
0.06
0.00
2018-11-26 23:45
0.061628040
0.0%
-1.9%
-3.4%
-11.6%
-13.0%
0.06
0.00
2018-11-26 23:40
0.061628040
0.0%
-1.9%
-3.4%
-11.6%
-13.0%
0.06
0.00
2018-11-26 23:35
0.061628040
0.0%
-2.8%
-3.4%
-11.6%
-13.0%
0.06
0.00
2018-11-26 23:30
0.061628040
-0.6%
-2.8%
-3.4%
-11.6%
-13.0%
0.06
0.00
2018-11-26 23:25
0.062028620
-0.6%
-2.1%
-2.8%
-11.0%
-12.4%
0.06
0.00
2018-11-26 23:20
0.062431800
-0.6%
-2.1%
-2.1%
-10.1%
-11.9%
0.06
0.00
2018-11-26 23:15
0.062837610
0.0%
-1.5%
-1.5%
-9.8%
-11.3%
0.06
0.00
2018-11-26 23:10
0.062837610
-0.8%
-1.5%
-1.5%
-9.8%
-11.3%
0.06
0.00
2018-11-26 23:05
0.063373950
-0.0%
-0.6%
0.2%
-9.8%
0.0%
0.06
0.00
2018-11-26 23:00
0.063373970
-0.0%
-0.6%
0.2%
-9.8%
0.0%
0.06
0.00
2018-11-26 22:55
0.063373980
-0.6%
-0.6%
0.2%
-9.8%
0.0%
0.06
0.00
2018-11-26 22:50
0.063785650
0.0%
-0.0%
0.9%
-9.3%
0.0%
0.06
0.00
2018-11-26 22:45
0.063785650
-0.0%
-0.0%
0.9%
-9.3%
0.0%
0.06
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)