仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.000549800
0.0%
0.3%
0.3%
0.1%
-6.5%
0.00
0.00
2018-11-27 10:30
0.000549770
0.3%
0.3%
0.3%
0.7%
-6.5%
0.00
0.00
2018-11-27 10:25
0.000548010
0.0%
0.0%
0.0%
0.4%
-6.8%
0.00
0.00
2018-11-27 10:20
0.000548010
0.0%
0.0%
0.0%
0.4%
-6.8%
0.00
0.00
2018-11-27 10:15
0.000548010
0.0%
0.0%
0.0%
0.4%
-6.8%
0.00
0.00
2018-11-27 10:10
0.000548010
0.0%
0.0%
0.0%
0.3%
-6.8%
0.00
0.00
2018-11-27 10:05
0.000548010
0.0%
0.0%
0.0%
0.3%
-6.8%
0.00
0.00
2018-11-27 10:00
0.000548010
0.0%
0.0%
-0.3%
0.2%
-6.9%
0.00
0.00
2018-11-27 09:55
0.000548010
0.0%
0.0%
0.0%
0.2%
-6.3%
0.00
0.00
2018-11-27 09:50
0.000548010
0.0%
0.0%
0.0%
0.2%
-6.9%
0.00
0.00
2018-11-27 09:45
0.000548010
0.0%
0.0%
0.0%
0.2%
-6.3%
0.00
0.00
2018-11-27 09:40
0.000548010
0.0%
0.0%
-0.6%
-0.1%
-6.3%
0.00
0.00
2018-11-27 09:35
0.000548010
0.0%
0.0%
-0.6%
-0.1%
-6.3%
0.00
0.00
2018-11-27 09:30
0.000548010
0.0%
-0.3%
-0.6%
-0.1%
-6.3%
0.00
0.00
2018-11-27 09:25
0.000548010
0.0%
0.0%
-0.6%
-0.1%
-6.3%
0.00
0.00
2018-11-27 09:20
0.000548010
0.0%
0.0%
-0.6%
-0.1%
-6.3%
0.00
0.00
2018-11-27 09:15
0.000548010
0.0%
0.0%
-0.6%
-0.1%
-6.3%
0.00
0.00
2018-11-27 09:10
0.000548010
0.0%
-0.6%
-0.6%
-0.1%
-6.3%
0.00
0.00
2018-11-27 09:05
0.000548010
-0.3%
-0.6%
-0.6%
-0.1%
-6.3%
0.00
0.00
2018-11-27 09:00
0.000549770
0.3%
-0.3%
-0.3%
-0.1%
-5.4%
0.00
0.00
2018-11-27 08:55
0.000548010
0.0%
-0.6%
-0.6%
-0.4%
-5.7%
0.00
0.00
2018-11-27 08:50
0.000548010
0.0%
-0.6%
-0.6%
-0.4%
-4.9%
0.00
0.00
2018-11-27 08:45
0.000548010
-0.6%
-0.6%
-0.6%
-0.4%
-4.9%
0.00
0.00
2018-11-27 08:40
0.000551570
0.0%
0.0%
0.0%
0.2%
-4.3%
0.00
0.00
2018-11-27 08:35
0.000551570
0.0%
0.0%
0.0%
1.0%
-4.3%
0.00
0.00
2018-11-27 08:30
0.000551570
0.0%
0.0%
0.0%
1.0%
-4.3%
0.00
0.00
2018-11-27 08:25
0.000551570
0.0%
0.0%
0.0%
0.0%
-4.3%
0.00
0.00
2018-11-27 08:20
0.000551570
0.0%
0.0%
-0.3%
0.0%
-4.3%
0.00
0.00
2018-11-27 08:15
0.000551570
0.0%
0.0%
-1.2%
0.0%
-4.3%
0.00
0.00
2018-11-27 08:10
0.000551570
0.0%
0.0%
-0.2%
0.0%
-4.3%
0.00
0.00
2018-11-27 08:05
0.000551570
0.0%
0.0%
1.4%
-0.0%
-4.3%
0.00
0.00
2018-11-27 08:00
0.000551570
0.0%
0.0%
1.4%
-0.1%
-5.1%
0.00
0.00
2018-11-27 07:55
0.000551570
0.0%
0.0%
1.4%
1.0%
-4.7%
0.00
0.00
2018-11-27 07:50
0.000551570
0.0%
-0.3%
0.6%
1.0%
-3.8%
0.00
0.00
2018-11-27 07:45
0.000551570
0.0%
-1.2%
0.6%
1.0%
-3.8%
0.00
0.00
2018-11-27 07:40
0.000551570
0.0%
-0.2%
0.6%
-0.3%
-3.8%
0.00
0.00
2018-11-27 07:35
0.000551570
0.0%
1.4%
0.6%
-0.3%
-3.8%
0.00
0.00
2018-11-27 07:30
0.000551570
0.0%
1.4%
0.6%
-9.7%
-3.8%
0.00
0.00
2018-11-27 07:25
0.000551570
-0.3%
1.4%
0.6%
-9.7%
-3.8%
0.00
0.00
2018-11-27 07:20
0.000553370
-0.8%
0.9%
0.9%
-9.4%
-3.5%
0.00
0.00
2018-11-27 07:15
0.000558090
0.9%
1.8%
1.8%
-8.7%
-2.7%
0.00
0.00
2018-11-27 07:10
0.000552890
1.7%
0.8%
0.8%
-9.5%
-3.6%
0.00
0.00
2018-11-27 07:05
0.000543820
0.0%
-0.8%
-0.8%
-11.0%
-5.2%
0.00
0.00
2018-11-27 07:00
0.000543820
0.0%
-0.8%
0.0%
-11.0%
-5.2%
0.00
0.00
2018-11-27 06:55
0.000543820
-0.8%
-0.8%
0.0%
-11.0%
-6.3%
0.00
0.00
2018-11-27 06:50
0.000548420
0.0%
0.0%
0.8%
-10.3%
-5.6%
0.00
0.00
2018-11-27 06:45
0.000548420
0.0%
0.0%
0.8%
-10.3%
-6.7%
0.00
0.00
2018-11-27 06:40
0.000548420
0.0%
0.0%
0.8%
-10.3%
-6.7%
0.00
0.00
2018-11-27 06:35
0.000548420
0.0%
0.0%
0.8%
-10.3%
-6.7%
0.00
0.00
2018-11-27 06:30
0.000548420
0.0%
0.8%
0.8%
-10.3%
-7.2%
0.00
0.00
2018-11-27 06:25
0.000548420
0.0%
0.8%
0.8%
-10.3%
-7.2%
0.00
0.00
2018-11-27 06:20
0.000548420
0.0%
0.8%
0.8%
-10.3%
-7.2%
0.00
0.00
2018-11-27 06:15
0.000548420
0.0%
0.8%
0.8%
-10.3%
-7.2%
0.00
0.00
2018-11-27 06:10
0.000548420
0.0%
0.8%
0.8%
-10.3%
-7.2%
0.00
0.00
2018-11-27 06:05
0.000548420
0.8%
0.8%
0.8%
-10.3%
-7.2%
0.00
0.00
2018-11-27 06:00
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.0%
0.00
0.00
2018-11-27 05:55
0.000543820
0.0%
0.0%
0.0%
-11.0%
-7.3%
0.00
0.00
2018-11-27 05:50
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.6%
0.00
0.00
2018-11-27 05:45
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.6%
0.00
0.00
2018-11-27 05:40
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.7%
0.00
0.00
2018-11-27 05:35
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.7%
0.00
0.00
2018-11-27 05:30
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.7%
0.00
0.00
2018-11-27 05:25
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.7%
0.00
0.00
2018-11-27 05:20
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.7%
0.00
0.00
2018-11-27 05:15
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.7%
0.00
0.00
2018-11-27 05:10
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.7%
0.00
0.00
2018-11-27 05:05
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.7%
0.00
0.00
2018-11-27 05:00
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.6%
0.00
0.00
2018-11-27 04:55
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.6%
0.00
0.00
2018-11-27 04:50
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.6%
0.00
0.00
2018-11-27 04:45
0.000543820
0.0%
0.0%
0.0%
-11.0%
-7.9%
0.00
0.00
2018-11-27 04:40
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.7%
0.00
0.00
2018-11-27 04:35
0.000543820
0.0%
0.0%
0.0%
-11.0%
-8.5%
0.00
0.00
2018-11-27 04:30
0.000543820
0.0%
0.0%
0.0%
-11.0%
-9.1%
0.00
0.00
2018-11-27 04:25
0.000543820
0.0%
0.0%
0.0%
-11.0%
-13.1%
0.00
0.00
2018-11-27 04:20
0.000543820
0.0%
0.0%
-0.2%
-11.0%
-13.8%
0.00
0.00
2018-11-27 04:15
0.000543820
0.0%
0.0%
-0.2%
-10.2%
-13.8%
0.00
0.00
2018-11-27 04:10
0.000543820
0.0%
0.0%
-0.2%
-10.2%
-13.8%
0.00
0.00
2018-11-27 04:05
0.000543820
0.0%
0.0%
0.8%
-10.2%
-13.8%
0.00
0.00
2018-11-27 04:00
0.000543820
0.0%
0.0%
0.8%
-10.6%
-13.8%
0.00
0.00
2018-11-27 03:55
0.000543820
0.0%
0.0%
0.8%
-10.6%
-13.8%
0.00
0.00
2018-11-27 03:50
0.000543820
0.0%
-0.2%
0.7%
-10.6%
-13.8%
0.00
0.00
2018-11-27 03:45
0.000543820
0.0%
-0.2%
0.7%
-10.6%
-13.8%
0.00
0.00
2018-11-27 03:40
0.000543820
0.0%
-0.2%
0.7%
-10.6%
-13.8%
0.00
0.00
2018-11-27 03:35
0.000543820
0.0%
0.8%
0.9%
-11.2%
-13.8%
0.00
0.00
2018-11-27 03:30
0.000543820
0.0%
0.8%
0.9%
-11.2%
-13.8%
0.00
0.00
2018-11-27 03:25
0.000543820
-0.2%
0.8%
0.0%
-11.2%
-13.8%
0.00
0.00
2018-11-27 03:20
0.000544880
0.0%
0.9%
0.2%
-11.0%
-13.7%
0.00
0.00
2018-11-27 03:15
0.000544880
0.0%
0.9%
0.2%
-11.0%
-13.7%
0.00
0.00
2018-11-27 03:10
0.000544880
1.0%
0.9%
0.2%
-11.0%
-13.7%
0.00
0.00
2018-11-27 03:05
0.000539580
-0.0%
0.1%
-0.7%
-11.9%
-14.5%
0.00
0.00
2018-11-27 03:00
0.000539650
-0.0%
0.1%
-0.7%
-11.9%
-14.5%
0.00
0.00
2018-11-27 02:55
0.000539720
-0.0%
-0.7%
-0.7%
-11.9%
-14.5%
0.00
0.00
2018-11-27 02:50
0.000539800
-0.0%
-0.7%
-0.7%
-11.9%
-14.5%
0.00
0.00
2018-11-27 02:45
0.000539950
-0.0%
-0.7%
-0.5%
-11.8%
-14.6%
0.00
0.00
2018-11-27 02:40
0.000540060
0.2%
-0.7%
-0.5%
-11.8%
-13.9%
0.00
0.00
2018-11-27 02:35
0.000539210
0.0%
-0.8%
-1.8%
-11.9%
-14.0%
0.00
0.00
2018-11-27 02:30
0.000539210
-0.8%
-0.8%
-1.8%
-11.9%
-14.0%
0.00
0.00
2018-11-27 02:25
0.000543650
0.0%
0.0%
-1.0%
-11.2%
-13.3%
0.00
0.00
2018-11-27 02:20
0.000543650
0.0%
-0.0%
-1.0%
-11.2%
-13.3%
0.00
0.00
2018-11-27 02:15
0.000543650
0.0%
0.2%
-1.0%
-11.2%
-12.7%
0.00
0.00
2018-11-27 02:10
0.000543650
0.0%
0.2%
-1.0%
-10.9%
-12.7%
0.00
0.00
2018-11-27 02:05
0.000543650
0.0%
-1.0%
-1.1%
-11.2%
-13.5%
0.00
0.00
2018-11-27 02:00
0.000543650
0.0%
-1.0%
-1.1%
-10.9%
-13.5%
0.00
0.00
2018-11-27 01:55
0.000543650
-0.0%
-1.0%
-1.1%
-10.9%
-12.7%
0.00
0.00
2018-11-27 01:50
0.000543740
0.2%
-1.0%
-1.1%
-10.9%
-12.7%
0.00
0.00
2018-11-27 01:45
0.000542720
0.0%
-1.1%
-1.0%
-11.1%
-12.9%
0.00
0.00
2018-11-27 01:40
0.000542720
-1.1%
-1.1%
-1.0%
-11.1%
-12.9%
0.00
0.00
2018-11-27 01:35
0.000548970
0.0%
-0.1%
0.1%
-10.1%
-11.9%
0.00
0.00
2018-11-27 01:30
0.000548970
0.0%
-0.1%
-0.0%
-10.1%
-11.9%
0.00
0.00
2018-11-27 01:25
0.000548970
0.0%
-0.1%
-0.0%
-10.1%
-11.9%
0.00
0.00
2018-11-27 01:20
0.000548970
0.0%
-0.1%
0.3%
-10.1%
-11.9%
0.00
0.00
2018-11-27 01:15
0.000548970
0.0%
0.2%
0.3%
-10.1%
-11.9%
0.00
0.00
2018-11-27 01:10
0.000548970
-0.1%
0.1%
0.3%
-10.1%
-11.9%
0.00
0.00
2018-11-27 01:05
0.000549780
0.0%
0.3%
0.4%
-9.9%
-11.8%
0.00
0.00
2018-11-27 01:00
0.000549780
0.0%
0.1%
0.4%
-9.9%
-11.8%
0.00
0.00
2018-11-27 00:55
0.000549780
0.0%
0.1%
0.4%
-9.9%
-11.8%
0.00
0.00
2018-11-27 00:50
0.000549780
0.3%
0.4%
0.4%
-9.8%
-11.8%
0.00
0.00
2018-11-27 00:45
0.000548120
-0.0%
0.1%
0.1%
-10.1%
-12.0%
0.00
0.00
2018-11-27 00:40
0.000548360
0.0%
0.1%
0.1%
-8.7%
-12.0%
0.00
0.00
2018-11-27 00:35
0.000548360
-0.1%
0.1%
0.1%
-7.9%
-12.0%
0.00
0.00
2018-11-27 00:30
0.000549060
0.0%
0.3%
0.3%
-7.8%
-11.9%
0.00
0.00
2018-11-27 00:25
0.000549060
0.3%
0.3%
-0.5%
-7.8%
-11.9%
0.00
0.00
2018-11-27 00:20
0.000547580
0.0%
0.0%
-0.8%
-8.0%
-12.1%
0.00
0.00
2018-11-27 00:15
0.000547580
0.0%
0.0%
-0.4%
-8.0%
-12.1%
0.00
0.00
2018-11-27 00:10
0.000547580
0.0%
0.0%
-0.4%
-8.0%
-12.1%
0.00
0.00
2018-11-27 00:05
0.000547580
0.0%
0.0%
-0.4%
-8.0%
-12.1%
0.00
0.00
2018-11-27 00:00
0.000547580
0.0%
0.0%
-0.4%
-8.0%
-12.1%
0.00
0.00
2018-11-26 23:55
0.000547580
0.0%
-0.8%
-0.2%
-8.2%
-12.1%
0.00
0.00
2018-11-26 23:50
0.000547580
0.0%
-0.8%
0.0%
-8.2%
-12.1%
0.00
0.00
2018-11-26 23:45
0.000547580
0.0%
-0.4%
0.0%
-8.2%
-12.1%
0.00
0.00
2018-11-26 23:40
0.000547580
0.0%
-0.4%
0.0%
-8.2%
-12.1%
0.00
0.00
2018-11-26 23:35
0.000547580
0.0%
-0.4%
-0.3%
-7.4%
-12.1%
0.00
0.00
2018-11-26 23:30
0.000547580
-0.8%
-0.4%
0.3%
-7.4%
-12.1%
0.00
0.00
2018-11-26 23:25
0.000551980
0.0%
0.6%
1.1%
-6.7%
-11.4%
0.00
0.00
2018-11-26 23:20
0.000551980
0.4%
0.8%
1.1%
-6.7%
-11.4%
0.00
0.00
2018-11-26 23:15
0.000549780
0.0%
0.4%
0.7%
-6.5%
-11.8%
0.00
0.00
2018-11-26 23:10
0.000549780
0.0%
0.4%
0.6%
-6.5%
-11.8%
0.00
0.00
2018-11-26 23:05
0.000549780
0.0%
0.1%
0.6%
-6.5%
0.0%
0.00
0.00
2018-11-26 23:00
0.000549780
0.2%
0.7%
0.5%
-6.5%
0.0%
0.00
0.00
2018-11-26 22:55
0.000548950
0.3%
0.5%
0.4%
-6.6%
0.0%
0.00
0.00
2018-11-26 22:50
0.000547580
0.0%
0.3%
0.1%
-6.8%
0.0%
0.00
0.00
2018-11-26 22:45
0.000547580
0.0%
0.3%
0.1%
-6.8%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)