仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.011750000
0.3%
-1.3%
-1.0%
-5.7%
-6.2%
0.01
0.00
2018-11-27 10:30
0.011712070
-0.8%
-1.7%
-1.4%
-6.2%
-6.5%
0.01
0.00
2018-11-27 10:25
0.011810000
0.0%
-0.6%
-0.1%
-5.4%
-6.4%
0.01
0.00
2018-11-27 10:20
0.011810000
-0.6%
-0.3%
-0.4%
-5.4%
-6.5%
0.01
0.00
2018-11-27 10:15
0.011880000
0.2%
0.4%
-0.1%
-4.7%
-5.6%
0.01
0.00
2018-11-27 10:10
0.011860000
-0.4%
0.0%
-0.2%
-5.0%
-6.8%
0.01
0.00
2018-11-27 10:05
0.011910000
0.0%
0.3%
0.3%
-4.6%
-6.7%
0.01
0.00
2018-11-27 10:00
0.011910000
0.3%
0.3%
0.0%
-4.6%
-7.2%
0.01
0.00
2018-11-27 09:55
0.011880000
0.3%
0.5%
-0.2%
-4.8%
-7.8%
0.01
0.00
2018-11-27 09:50
0.011850000
0.2%
-0.1%
0.4%
-5.5%
-7.8%
0.01
0.00
2018-11-27 09:45
0.011830000
-0.3%
-0.5%
0.2%
-5.7%
-8.0%
0.01
0.00
2018-11-27 09:40
0.011860000
-0.1%
-0.2%
0.5%
-5.4%
-7.9%
0.01
0.00
2018-11-27 09:35
0.011870000
-0.1%
-0.1%
0.7%
-5.5%
-7.8%
0.01
0.00
2018-11-27 09:30
0.011880000
0.5%
-0.3%
0.3%
-5.3%
-7.1%
0.01
0.00
2018-11-27 09:25
0.011820000
-0.3%
-0.7%
0.1%
-5.9%
-6.9%
0.01
0.00
2018-11-27 09:20
0.011860350
-0.2%
0.5%
1.2%
-5.4%
-6.7%
0.01
0.00
2018-11-27 09:15
0.011890000
0.1%
0.7%
1.6%
-5.1%
-6.1%
0.01
0.00
2018-11-27 09:10
0.011880000
0.0%
0.7%
1.6%
-5.4%
-5.8%
0.01
0.00
2018-11-27 09:05
0.011880000
-0.3%
0.8%
1.9%
-5.5%
-5.6%
0.01
0.00
2018-11-27 09:00
0.011910000
0.1%
0.6%
1.6%
-5.4%
-5.4%
0.01
0.00
2018-11-27 08:55
0.011900000
0.8%
0.8%
1.6%
-5.6%
-5.5%
0.01
0.00
2018-11-27 08:50
0.011800000
-0.1%
0.7%
0.3%
-6.4%
-6.2%
0.01
0.00
2018-11-27 08:45
0.011810000
0.1%
0.9%
0.3%
-6.5%
-5.7%
0.01
0.00
2018-11-27 08:40
0.011800000
0.1%
0.9%
0.1%
-6.4%
-5.9%
0.01
0.00
2018-11-27 08:35
0.011790000
-0.4%
1.1%
-0.5%
-6.4%
-6.1%
0.01
0.00
2018-11-27 08:30
0.011840000
0.3%
1.0%
0.3%
-5.6%
-5.8%
0.01
0.00
2018-11-27 08:25
0.011810000
0.8%
0.8%
-0.1%
-5.7%
-5.5%
0.01
0.00
2018-11-27 08:20
0.011720000
0.2%
-0.4%
-0.4%
-6.5%
-6.7%
0.01
0.00
2018-11-27 08:15
0.011700000
0.1%
-0.6%
0.2%
-6.4%
-6.9%
0.01
0.00
2018-11-27 08:10
0.011690000
0.3%
-0.8%
-0.3%
-7.1%
-6.8%
0.01
0.00
2018-11-27 08:05
0.011660000
-0.5%
-1.6%
-0.3%
-7.1%
-6.8%
0.01
0.00
2018-11-27 08:00
0.011720000
0.1%
-0.8%
0.0%
-6.8%
-6.6%
0.01
0.00
2018-11-27 07:55
0.011712070
-0.5%
-0.9%
-0.1%
-7.0%
-6.7%
0.01
0.00
2018-11-27 07:50
0.011770000
0.0%
0.1%
0.6%
-6.5%
-6.6%
0.01
0.00
2018-11-27 07:45
0.011770000
-0.2%
0.8%
0.8%
-6.4%
-7.8%
0.01
0.00
2018-11-27 07:40
0.011790000
-0.5%
0.6%
0.3%
-6.1%
-7.5%
0.01
0.00
2018-11-27 07:35
0.011850000
0.3%
1.3%
1.1%
-5.5%
-7.7%
0.01
0.00
2018-11-27 07:30
0.011810000
-0.1%
0.8%
0.3%
-6.2%
-7.7%
0.01
0.00
2018-11-27 07:25
0.011820000
0.5%
0.9%
0.9%
-5.8%
-7.4%
0.01
0.00
2018-11-27 07:20
0.011761260
0.7%
0.5%
-0.1%
-5.3%
-7.9%
0.01
0.00
2018-11-27 07:15
0.011680000
-0.3%
0.0%
-0.9%
-6.0%
-8.2%
0.01
0.00
2018-11-27 07:10
0.011720000
0.2%
-0.3%
-0.8%
-5.6%
-7.7%
0.01
0.00
2018-11-27 07:05
0.011700000
-0.2%
-0.2%
-0.6%
-5.7%
-7.9%
0.01
0.00
2018-11-27 07:00
0.011720000
0.0%
-0.4%
-0.2%
-5.2%
-8.2%
0.01
0.00
2018-11-27 06:55
0.011720000
0.2%
0.0%
-0.9%
-5.6%
-8.2%
0.01
0.00
2018-11-27 06:50
0.011700000
0.2%
-0.6%
-1.0%
-5.8%
-6.8%
0.01
0.00
2018-11-27 06:45
0.011680000
-0.6%
-0.9%
-1.0%
-6.1%
-6.5%
0.01
0.00
2018-11-27 06:40
0.011750000
0.3%
-0.5%
-2.0%
-6.0%
-5.9%
0.01
0.00
2018-11-27 06:35
0.011720000
-0.4%
-0.4%
-3.3%
-6.0%
-6.2%
0.01
0.00
2018-11-27 06:30
0.011770000
0.4%
0.3%
-2.9%
-5.9%
-5.8%
0.01
0.00
2018-11-27 06:25
0.011720000
-0.4%
-0.9%
-3.1%
-6.3%
-5.9%
0.01
0.00
2018-11-27 06:20
0.011770000
-0.2%
-0.4%
-2.6%
-5.9%
-4.6%
0.01
0.00
2018-11-27 06:15
0.011790000
-0.2%
-0.1%
-2.6%
-5.9%
-3.9%
0.01
0.00
2018-11-27 06:10
0.011810000
0.3%
-1.5%
-2.1%
-5.6%
-3.9%
0.01
0.00
2018-11-27 06:05
0.011770000
0.3%
-2.9%
-3.2%
-6.0%
-4.2%
0.01
0.00
2018-11-27 06:00
0.011740000
-0.8%
-3.1%
-3.6%
-6.2%
-4.7%
0.01
0.00
2018-11-27 05:55
0.011830000
0.1%
-2.2%
-3.0%
-5.6%
-4.8%
0.01
0.00
2018-11-27 05:50
0.011820000
0.2%
-2.2%
-3.1%
-5.9%
-3.3%
0.01
0.00
2018-11-27 05:45
0.011800000
-1.6%
-2.5%
-3.3%
-5.6%
-3.5%
0.01
0.00
2018-11-27 05:40
0.011990000
-1.1%
-0.6%
-2.1%
-4.8%
-2.0%
0.01
0.00
2018-11-27 05:35
0.012120000
0.0%
-0.3%
-0.7%
-3.6%
0.2%
0.01
0.00
2018-11-27 05:30
0.012120000
0.2%
-0.5%
-0.9%
-4.4%
0.5%
0.01
0.00
2018-11-27 05:25
0.012100000
0.1%
-0.7%
-0.7%
-4.9%
0.7%
0.01
0.00
2018-11-27 05:20
0.012090000
-0.1%
-0.9%
-0.7%
-5.3%
1.1%
0.01
0.00
2018-11-27 05:15
0.012100000
0.3%
-0.8%
-0.5%
-5.1%
0.8%
0.01
0.00
2018-11-27 05:10
0.012060000
-0.8%
-1.6%
-1.3%
-5.9%
0.8%
0.01
0.00
2018-11-27 05:05
0.012160000
-0.2%
-0.3%
-0.5%
-5.2%
1.4%
0.01
0.00
2018-11-27 05:00
0.012180000
-0.1%
-0.4%
-0.4%
-5.0%
1.6%
0.01
0.00
2018-11-27 04:55
0.012190000
-0.1%
0.1%
0.6%
-4.8%
1.8%
0.01
0.00
2018-11-27 04:50
0.012200000
0.0%
0.2%
0.2%
-4.9%
1.2%
0.01
0.00
2018-11-27 04:45
0.012200000
-0.4%
0.3%
0.9%
-5.1%
1.0%
0.01
0.00
2018-11-27 04:40
0.012250000
0.4%
0.2%
1.7%
-5.2%
1.7%
0.01
0.00
2018-11-27 04:35
0.012200000
-0.2%
-0.2%
1.6%
-5.4%
1.3%
0.01
0.00
2018-11-27 04:30
0.012230000
0.4%
0.0%
2.2%
-4.8%
1.7%
0.01
0.00
2018-11-27 04:25
0.012180000
0.1%
0.5%
1.5%
-5.4%
1.6%
0.01
0.00
2018-11-27 04:20
0.012170000
0.1%
-0.1%
1.6%
-6.2%
2.0%
0.01
0.00
2018-11-27 04:15
0.012160000
-0.5%
0.5%
1.3%
-6.2%
2.2%
0.01
0.00
2018-11-27 04:10
0.012220000
0.0%
1.4%
1.8%
-5.6%
4.0%
0.01
0.00
2018-11-27 04:05
0.012220000
-0.1%
1.7%
1.7%
-5.9%
4.1%
0.01
0.00
2018-11-27 04:00
0.012230000
0.9%
2.2%
1.5%
-5.5%
4.2%
0.01
0.00
2018-11-27 03:55
0.012120000
-0.5%
1.0%
0.2%
-6.3%
3.1%
0.01
0.00
2018-11-27 03:50
0.012180000
0.7%
1.7%
0.7%
-5.9%
3.7%
0.01
0.00
2018-11-27 03:45
0.012094760
0.4%
0.8%
-0.3%
-7.2%
2.9%
0.01
0.00
2018-11-27 03:40
0.012050000
0.3%
0.4%
-0.8%
-6.9%
2.6%
0.01
0.00
2018-11-27 03:35
0.012010000
0.3%
0.0%
-0.7%
-6.1%
2.3%
0.01
0.00
2018-11-27 03:30
0.011970000
-0.2%
-0.7%
-0.5%
-6.0%
2.3%
0.01
0.00
2018-11-27 03:25
0.012000000
0.2%
-0.7%
-0.2%
-6.0%
3.0%
0.01
0.00
2018-11-27 03:20
0.011980000
-0.2%
-0.9%
-0.7%
-6.0%
2.1%
0.01
0.00
2018-11-27 03:15
0.012000000
0.0%
-1.1%
0.0%
-6.1%
1.4%
0.01
0.00
2018-11-27 03:10
0.012000000
-0.1%
-1.2%
-0.3%
-6.0%
1.9%
0.01
0.00
2018-11-27 03:05
0.012010000
-0.3%
-0.7%
-0.5%
-5.7%
2.7%
0.01
0.00
2018-11-27 03:00
0.012050000
-0.3%
0.2%
-0.6%
-5.3%
3.3%
0.01
0.00
2018-11-27 02:55
0.012090000
0.0%
0.5%
0.8%
-5.2%
3.6%
0.01
0.00
2018-11-27 02:50
0.012090000
-0.3%
0.2%
1.3%
-5.2%
3.8%
0.01
0.00
2018-11-27 02:45
0.012130000
-0.2%
1.1%
4.3%
-3.9%
4.1%
0.01
0.00
2018-11-27 02:40
0.012150000
0.5%
0.9%
5.2%
-3.9%
4.1%
0.01
0.00
2018-11-27 02:35
0.012094760
0.5%
0.2%
3.7%
-4.0%
3.6%
0.01
0.00
2018-11-27 02:30
0.012030000
0.0%
-0.8%
2.4%
-4.7%
3.4%
0.01
0.00
2018-11-27 02:25
0.012030000
-0.3%
0.3%
2.6%
-4.5%
2.4%
0.01
0.00
2018-11-27 02:20
0.012070000
0.6%
1.1%
2.9%
-4.4%
3.2%
0.01
0.00
2018-11-27 02:15
0.012000000
-0.3%
3.2%
2.4%
-4.8%
1.6%
0.01
0.00
2018-11-27 02:10
0.012040000
-0.2%
4.2%
2.5%
-3.8%
1.4%
0.01
0.00
2018-11-27 02:05
0.012070000
-0.5%
3.5%
1.0%
-3.2%
1.3%
0.01
0.00
2018-11-27 02:00
0.012128630
1.2%
3.2%
0.7%
-3.0%
2.0%
0.01
0.00
2018-11-27 01:55
0.011990000
0.4%
2.3%
-0.7%
-4.2%
0.9%
0.01
0.00
2018-11-27 01:50
0.011940000
2.7%
1.8%
-0.7%
-4.6%
0.2%
0.01
0.00
2018-11-27 01:45
0.011630450
0.7%
-0.8%
-3.6%
-7.0%
-2.1%
0.01
0.00
2018-11-27 01:40
0.011549470
-0.9%
-1.7%
-3.9%
-7.7%
-2.8%
0.01
0.00
2018-11-27 01:35
0.011660000
-0.8%
-2.4%
-3.3%
-7.0%
-1.9%
0.01
0.00
2018-11-27 01:30
0.011750000
0.3%
-2.5%
-2.7%
-6.4%
-1.1%
0.01
0.00
2018-11-27 01:25
0.011720000
-0.1%
-3.0%
-2.9%
-7.3%
-1.3%
0.01
0.00
2018-11-27 01:20
0.011730000
0.1%
-2.5%
-2.8%
-7.2%
-0.8%
0.01
0.00
2018-11-27 01:15
0.011720000
-0.3%
-2.8%
-2.8%
-7.0%
-1.3%
0.01
0.00
2018-11-27 01:10
0.011750000
-1.7%
-2.2%
-2.4%
-6.8%
-1.4%
0.01
0.00
2018-11-27 01:05
0.011950000
-0.8%
-0.9%
-1.0%
-5.3%
0.0%
0.01
0.00
2018-11-27 01:00
0.012050000
-0.2%
-0.2%
-0.2%
-4.6%
1.4%
0.01
0.00
2018-11-27 00:55
0.012080000
0.4%
0.1%
0.1%
-4.4%
1.9%
0.01
0.00
2018-11-27 00:50
0.012030000
-0.2%
-0.3%
-0.3%
-4.3%
1.5%
0.01
0.00
2018-11-27 00:45
0.012060000
0.3%
0.0%
-0.1%
-4.5%
1.9%
0.01
0.00
2018-11-27 00:40
0.012020000
-0.3%
-0.2%
-0.4%
-4.8%
1.1%
0.01
0.00
2018-11-27 00:35
0.012060000
-0.1%
-0.1%
0.2%
-4.4%
0.9%
0.01
0.00
2018-11-27 00:30
0.012070000
0.0%
0.0%
0.2%
-4.3%
0.9%
0.01
0.00
2018-11-27 00:25
0.012070000
0.0%
0.0%
-0.8%
-4.4%
0.6%
0.01
0.00
2018-11-27 00:20
0.012070000
0.1%
0.0%
-1.2%
-4.5%
0.3%
0.01
0.00
2018-11-27 00:15
0.012060000
0.2%
-0.1%
-1.6%
-4.4%
-0.6%
0.01
0.00
2018-11-27 00:10
0.012040000
-0.2%
-0.2%
-2.0%
-4.7%
-0.7%
0.01
0.00
2018-11-27 00:05
0.012070000
0.0%
0.3%
-2.3%
-3.6%
-0.7%
0.01
0.00
2018-11-27 00:00
0.012070000
0.0%
0.2%
-2.0%
-3.2%
-0.7%
0.01
0.00
2018-11-26 23:55
0.012070000
0.0%
-0.8%
-2.2%
-3.1%
-0.5%
0.01
0.00
2018-11-26 23:50
0.012070000
0.0%
-1.2%
-2.7%
-3.1%
-0.6%
0.01
0.00
2018-11-26 23:45
0.012070000
0.0%
-1.5%
-2.9%
-3.2%
-0.8%
0.01
0.00
2018-11-26 23:40
0.012070000
0.3%
-1.7%
-3.2%
-3.3%
-0.2%
0.01
0.00
2018-11-26 23:35
0.012030000
-0.2%
-2.6%
-3.4%
-3.3%
-1.0%
0.01
0.00
2018-11-26 23:30
0.012050000
-1.0%
-2.2%
-3.4%
-3.6%
-0.8%
0.01
0.00
2018-11-26 23:25
0.012170000
-0.4%
-1.4%
-2.5%
-2.6%
0.5%
0.01
0.00
2018-11-26 23:20
0.012220000
-0.2%
-1.5%
-2.1%
-2.1%
0.3%
0.01
0.00
2018-11-26 23:15
0.012250000
-0.3%
-1.4%
-1.8%
-1.4%
0.3%
0.01
0.00
2018-11-26 23:10
0.012282230
-0.5%
-1.5%
-1.6%
-1.7%
0.8%
0.01
0.00
2018-11-26 23:05
0.012350000
0.2%
-0.8%
-1.0%
-1.0%
0.0%
0.01
0.00
2018-11-26 23:00
0.012320000
-0.2%
-1.3%
-1.3%
-2.2%
0.0%
0.01
0.00
2018-11-26 22:55
0.012340000
-0.5%
-1.1%
-1.1%
-1.8%
0.0%
0.01
0.00
2018-11-26 22:50
0.012400000
-0.2%
-0.6%
-1.1%
-1.5%
0.0%
0.01
0.00
2018-11-26 22:45
0.012430000
-0.3%
-0.3%
-0.9%
-1.2%
0.0%
0.01
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)