仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.000108230
0.3%
0.5%
0.5%
0.8%
1.9%
0.00
0.00
2018-11-27 10:30
0.000107900
0.1%
0.2%
0.1%
0.4%
1.1%
0.00
0.00
2018-11-27 10:25
0.000107820
0.0%
0.0%
0.1%
0.4%
1.3%
0.00
0.00
2018-11-27 10:20
0.000107820
0.1%
0.3%
0.3%
0.4%
1.1%
0.00
0.00
2018-11-27 10:15
0.000107710
-0.1%
-0.1%
0.2%
0.4%
1.0%
0.00
0.00
2018-11-27 10:10
0.000107850
0.1%
0.2%
0.2%
0.4%
0.8%
0.00
0.00
2018-11-27 10:05
0.000107700
0.0%
0.0%
0.2%
0.5%
0.1%
0.00
0.00
2018-11-27 10:00
0.000107700
-0.1%
-0.0%
0.1%
0.4%
0.2%
0.00
0.00
2018-11-27 09:55
0.000107810
0.3%
0.1%
0.0%
0.5%
0.7%
0.00
0.00
2018-11-27 09:50
0.000107540
-0.3%
0.1%
-0.4%
0.4%
0.2%
0.00
0.00
2018-11-27 09:45
0.000107830
0.2%
0.3%
0.1%
0.6%
0.7%
0.00
0.00
2018-11-27 09:40
0.000107620
-0.1%
0.0%
-0.1%
0.4%
0.9%
0.00
0.00
2018-11-27 09:35
0.000107690
-0.1%
0.2%
-0.2%
0.3%
1.1%
0.00
0.00
2018-11-27 09:30
0.000107750
0.0%
0.2%
-0.1%
0.5%
1.4%
0.00
0.00
2018-11-27 09:25
0.000107700
0.2%
-0.1%
-0.0%
0.5%
1.4%
0.00
0.00
2018-11-27 09:20
0.000107480
-0.0%
-0.5%
-0.4%
0.1%
1.4%
0.00
0.00
2018-11-27 09:15
0.000107520
-0.1%
-0.2%
-0.5%
0.3%
1.5%
0.00
0.00
2018-11-27 09:10
0.000107590
0.1%
-0.1%
-0.4%
0.4%
1.7%
0.00
0.00
2018-11-27 09:05
0.000107510
-0.0%
-0.4%
-0.3%
0.3%
1.7%
0.00
0.00
2018-11-27 09:00
0.000107550
-0.2%
-0.3%
-0.4%
0.4%
1.4%
0.00
0.00
2018-11-27 08:55
0.000107770
-0.2%
0.0%
-0.4%
0.6%
1.6%
0.00
0.00
2018-11-27 08:50
0.000108020
0.3%
0.1%
-0.1%
0.8%
1.9%
0.00
0.00
2018-11-27 08:45
0.000107710
-0.0%
-0.4%
-0.2%
0.5%
1.6%
0.00
0.00
2018-11-27 08:40
0.000107730
-0.2%
-0.2%
-0.2%
0.5%
1.6%
0.00
0.00
2018-11-27 08:35
0.000107930
0.1%
0.1%
-0.1%
0.5%
1.7%
0.00
0.00
2018-11-27 08:30
0.000107860
0.1%
-0.1%
-0.1%
0.5%
1.8%
0.00
0.00
2018-11-27 08:25
0.000107740
-0.2%
-0.4%
-0.1%
0.3%
1.8%
0.00
0.00
2018-11-27 08:20
0.000107910
-0.2%
-0.2%
0.0%
0.4%
1.9%
0.00
0.00
2018-11-27 08:15
0.000108090
0.1%
0.1%
-0.0%
0.6%
2.0%
0.00
0.00
2018-11-27 08:10
0.000107980
0.2%
0.1%
-0.1%
0.5%
1.7%
0.00
0.00
2018-11-27 08:05
0.000107790
-0.2%
-0.3%
-0.2%
0.4%
1.5%
0.00
0.00
2018-11-27 08:00
0.000108010
-0.2%
0.0%
-0.1%
0.5%
1.4%
0.00
0.00
2018-11-27 07:55
0.000108180
0.0%
0.4%
0.4%
0.7%
1.7%
0.00
0.00
2018-11-27 07:50
0.000108180
0.2%
0.3%
0.6%
0.8%
1.0%
0.00
0.00
2018-11-27 07:45
0.000107940
0.0%
-0.1%
0.2%
0.5%
0.9%
0.00
0.00
2018-11-27 07:40
0.000107920
-0.1%
-0.2%
0.0%
0.5%
1.1%
0.00
0.00
2018-11-27 07:35
0.000108080
0.1%
0.1%
0.3%
0.7%
1.1%
0.00
0.00
2018-11-27 07:30
0.000107970
0.2%
-0.1%
0.3%
0.5%
1.0%
0.00
0.00
2018-11-27 07:25
0.000107800
-0.1%
0.0%
0.0%
0.5%
0.7%
0.00
0.00
2018-11-27 07:20
0.000107860
-0.2%
0.3%
0.2%
0.7%
0.7%
0.00
0.00
2018-11-27 07:15
0.000108100
-0.0%
0.4%
0.4%
0.7%
1.2%
0.00
0.00
2018-11-27 07:10
0.000108110
0.1%
0.2%
0.5%
0.9%
1.6%
0.00
0.00
2018-11-27 07:05
0.000107960
-0.1%
0.2%
0.4%
0.8%
1.7%
0.00
0.00
2018-11-27 07:00
0.000108100
0.3%
0.4%
0.2%
0.9%
2.1%
0.00
0.00
2018-11-27 06:55
0.000107750
0.2%
0.0%
-0.3%
0.6%
2.1%
0.00
0.00
2018-11-27 06:50
0.000107510
-0.2%
-0.1%
-0.7%
0.3%
2.2%
0.00
0.00
2018-11-27 06:45
0.000107680
-0.2%
0.0%
-0.6%
0.4%
2.3%
0.00
0.00
2018-11-27 06:40
0.000107920
0.2%
0.4%
-0.6%
0.7%
2.8%
0.00
0.00
2018-11-27 06:35
0.000107740
0.0%
0.2%
-0.5%
0.4%
2.4%
0.00
0.00
2018-11-27 06:30
0.000107700
-0.0%
-0.2%
-0.5%
0.4%
2.6%
0.00
0.00
2018-11-27 06:25
0.000107750
0.1%
-0.3%
-0.7%
0.3%
2.6%
0.00
0.00
2018-11-27 06:20
0.000107630
-0.0%
-0.6%
-0.7%
0.3%
2.7%
0.00
0.00
2018-11-27 06:15
0.000107680
0.1%
-0.6%
-0.8%
0.4%
2.8%
0.00
0.00
2018-11-27 06:10
0.000107520
-0.0%
-1.0%
-0.9%
0.3%
2.2%
0.00
0.00
2018-11-27 06:05
0.000107560
-0.3%
-0.7%
-0.8%
0.3%
2.3%
0.00
0.00
2018-11-27 06:00
0.000107930
-0.2%
-0.3%
-0.4%
1.0%
2.8%
0.00
0.00
2018-11-27 05:55
0.000108100
-0.1%
-0.3%
-0.6%
0.1%
3.1%
0.00
0.00
2018-11-27 05:50
0.000108230
-0.1%
-0.2%
-0.5%
0.4%
3.2%
0.00
0.00
2018-11-27 05:45
0.000108300
-0.3%
-0.3%
-0.5%
0.5%
3.3%
0.00
0.00
2018-11-27 05:40
0.000108580
0.2%
0.0%
-0.2%
0.5%
4.0%
0.00
0.00
2018-11-27 05:35
0.000108310
0.0%
-0.2%
0.3%
0.3%
3.3%
0.00
0.00
2018-11-27 05:30
0.000108280
-0.2%
-0.1%
0.5%
-0.2%
3.3%
0.00
0.00
2018-11-27 05:25
0.000108470
0.1%
-0.3%
0.5%
-0.1%
3.0%
0.00
0.00
2018-11-27 05:20
0.000108400
-0.2%
-0.3%
0.3%
-0.1%
2.9%
0.00
0.00
2018-11-27 05:15
0.000108580
0.0%
-0.2%
0.5%
-0.1%
3.3%
0.00
0.00
2018-11-27 05:10
0.000108550
0.1%
-0.2%
0.5%
0.0%
3.1%
0.00
0.00
2018-11-27 05:05
0.000108480
0.1%
0.4%
0.2%
-0.1%
2.9%
0.00
0.00
2018-11-27 05:00
0.000108360
-0.4%
0.6%
0.2%
-0.1%
2.8%
0.00
0.00
2018-11-27 04:55
0.000108800
0.1%
0.8%
0.6%
0.4%
3.4%
0.00
0.00
2018-11-27 04:50
0.000108740
-0.0%
0.6%
0.8%
0.2%
3.2%
0.00
0.00
2018-11-27 04:45
0.000108790
0.0%
0.7%
1.0%
0.4%
3.4%
0.00
0.00
2018-11-27 04:40
0.000108760
0.7%
0.6%
0.9%
0.3%
3.4%
0.00
0.00
2018-11-27 04:35
0.000108000
0.3%
-0.2%
0.3%
-0.3%
2.7%
0.00
0.00
2018-11-27 04:30
0.000107730
-0.2%
-0.4%
0.0%
-0.8%
2.4%
0.00
0.00
2018-11-27 04:25
0.000107950
-0.1%
-0.2%
0.2%
-0.6%
2.6%
0.00
0.00
2018-11-27 04:20
0.000108070
0.0%
0.2%
0.3%
-0.4%
2.9%
0.00
0.00
2018-11-27 04:15
0.000108060
0.0%
0.3%
0.5%
-0.4%
2.9%
0.00
0.00
2018-11-27 04:10
0.000108060
-0.2%
0.3%
0.4%
-0.3%
2.1%
0.00
0.00
2018-11-27 04:05
0.000108230
0.1%
0.5%
0.8%
-0.1%
2.3%
0.00
0.00
2018-11-27 04:00
0.000108150
-0.0%
0.4%
0.7%
-0.4%
2.2%
0.00
0.00
2018-11-27 03:55
0.000108170
0.3%
0.4%
0.8%
-0.4%
2.3%
0.00
0.00
2018-11-27 03:50
0.000107880
0.1%
0.1%
0.4%
-0.6%
2.1%
0.00
0.00
2018-11-27 03:45
0.000107720
-0.0%
0.2%
0.3%
-0.7%
1.8%
0.00
0.00
2018-11-27 03:40
0.000107770
0.0%
0.1%
0.4%
-0.4%
2.0%
0.00
0.00
2018-11-27 03:35
0.000107730
0.0%
0.3%
0.7%
-0.7%
2.0%
0.00
0.00
2018-11-27 03:30
0.000107730
0.0%
0.3%
0.8%
-0.8%
1.9%
0.00
0.00
2018-11-27 03:25
0.000107710
-0.0%
0.4%
0.4%
-0.9%
2.2%
0.00
0.00
2018-11-27 03:20
0.000107750
0.2%
0.3%
0.3%
-0.9%
2.0%
0.00
0.00
2018-11-27 03:15
0.000107510
-0.1%
0.1%
-0.2%
-0.8%
1.6%
0.00
0.00
2018-11-27 03:10
0.000107640
0.2%
0.3%
0.1%
-0.7%
1.7%
0.00
0.00
2018-11-27 03:05
0.000107410
0.0%
0.4%
0.2%
-0.9%
1.2%
0.00
0.00
2018-11-27 03:00
0.000107400
0.1%
0.5%
-0.4%
-1.2%
1.4%
0.00
0.00
2018-11-27 02:55
0.000107310
-0.1%
0.0%
0.2%
-1.3%
1.1%
0.00
0.00
2018-11-27 02:50
0.000107430
0.0%
-0.0%
0.6%
-1.2%
1.2%
0.00
0.00
2018-11-27 02:45
0.000107400
0.0%
-0.3%
1.5%
-0.4%
1.2%
0.00
0.00
2018-11-27 02:40
0.000107350
0.3%
-0.2%
0.7%
-0.4%
1.2%
0.00
0.00
2018-11-27 02:35
0.000107020
0.2%
-0.2%
0.6%
-0.5%
0.9%
0.00
0.00
2018-11-27 02:30
0.000106840
-0.4%
-0.9%
-0.3%
-0.8%
1.0%
0.00
0.00
2018-11-27 02:25
0.000107260
-0.2%
0.2%
0.3%
-0.4%
1.7%
0.00
0.00
2018-11-27 02:20
0.000107450
-0.3%
0.6%
0.5%
-0.1%
1.7%
0.00
0.00
2018-11-27 02:15
0.000107770
0.2%
1.8%
0.9%
-0.1%
1.8%
0.00
0.00
2018-11-27 02:10
0.000107580
0.4%
0.9%
0.6%
0.2%
2.0%
0.00
0.00
2018-11-27 02:05
0.000107190
-0.5%
0.7%
0.1%
-0.1%
1.7%
0.00
0.00
2018-11-27 02:00
0.000107780
0.7%
0.6%
0.7%
0.5%
2.2%
0.00
0.00
2018-11-27 01:55
0.000107060
0.3%
0.1%
0.3%
-0.3%
1.5%
0.00
0.00
2018-11-27 01:50
0.000106780
0.9%
-0.1%
-0.2%
-0.4%
1.4%
0.00
0.00
2018-11-27 01:45
0.000105840
-0.7%
-0.9%
-0.9%
-1.3%
0.3%
0.00
0.00
2018-11-27 01:40
0.000106610
0.2%
-0.4%
-0.4%
-0.7%
1.1%
0.00
0.00
2018-11-27 01:35
0.000106430
-0.7%
-0.6%
-0.4%
-0.7%
0.8%
0.00
0.00
2018-11-27 01:30
0.000107140
0.2%
0.1%
0.1%
-0.0%
1.4%
0.00
0.00
2018-11-27 01:25
0.000106900
-0.0%
0.1%
-0.0%
0.0%
1.2%
0.00
0.00
2018-11-27 01:20
0.000106930
0.1%
-0.1%
-0.1%
0.1%
0.7%
0.00
0.00
2018-11-27 01:15
0.000106820
-0.2%
0.0%
-0.2%
-0.0%
0.8%
0.00
0.00
2018-11-27 01:10
0.000106990
-0.1%
-0.0%
0.0%
0.1%
0.8%
0.00
0.00
2018-11-27 01:05
0.000107070
-0.0%
0.2%
-0.0%
0.2%
1.1%
0.00
0.00
2018-11-27 01:00
0.000107080
0.3%
0.1%
-0.4%
0.2%
0.8%
0.00
0.00
2018-11-27 00:55
0.000106770
-0.2%
-0.1%
-0.7%
-0.1%
0.4%
0.00
0.00
2018-11-27 00:50
0.000107020
0.2%
-0.0%
-0.4%
0.1%
0.9%
0.00
0.00
2018-11-27 00:45
0.000106780
-0.2%
-0.3%
-0.7%
0.0%
0.7%
0.00
0.00
2018-11-27 00:40
0.000107010
0.1%
0.0%
-0.5%
0.2%
0.7%
0.00
0.00
2018-11-27 00:35
0.000106870
-0.1%
-0.2%
-0.3%
0.1%
-0.0%
0.00
0.00
2018-11-27 00:30
0.000107020
0.1%
-0.5%
-0.5%
0.2%
0.1%
0.00
0.00
2018-11-27 00:25
0.000106920
-0.1%
-0.6%
-0.8%
0.1%
-0.0%
0.00
0.00
2018-11-27 00:20
0.000107050
-0.0%
-0.3%
-1.0%
0.2%
-0.0%
0.00
0.00
2018-11-27 00:15
0.000107080
0.1%
-0.4%
-0.9%
0.2%
0.1%
0.00
0.00
2018-11-27 00:10
0.000106990
-0.1%
-0.5%
-1.2%
0.1%
0.1%
0.00
0.00
2018-11-27 00:05
0.000107120
-0.4%
-0.1%
-0.9%
0.3%
0.3%
0.00
0.00
2018-11-27 00:00
0.000107510
-0.0%
-0.1%
-0.6%
0.8%
0.7%
0.00
0.00
2018-11-26 23:55
0.000107540
0.1%
-0.3%
-0.6%
0.8%
0.7%
0.00
0.00
2018-11-26 23:50
0.000107400
-0.1%
-0.7%
-0.3%
0.8%
0.3%
0.00
0.00
2018-11-26 23:45
0.000107510
0.0%
-0.5%
-0.1%
1.0%
0.3%
0.00
0.00
2018-11-26 23:40
0.000107500
0.2%
-0.7%
-0.1%
0.9%
0.2%
0.00
0.00
2018-11-26 23:35
0.000107240
-0.3%
-0.8%
-0.1%
0.8%
-0.4%
0.00
0.00
2018-11-26 23:30
0.000107590
-0.2%
-0.5%
0.1%
1.0%
-0.1%
0.00
0.00
2018-11-26 23:25
0.000107830
-0.3%
-0.3%
0.4%
1.1%
0.3%
0.00
0.00
2018-11-26 23:20
0.000108110
0.0%
0.3%
0.7%
1.6%
0.4%
0.00
0.00
2018-11-26 23:15
0.000108100
-0.2%
0.5%
0.8%
1.5%
0.5%
0.00
0.00
2018-11-26 23:10
0.000108310
0.2%
0.7%
0.8%
2.0%
0.5%
0.00
0.00
2018-11-26 23:05
0.000108060
-0.0%
0.6%
0.8%
1.5%
0.0%
0.00
0.00
2018-11-26 23:00
0.000108110
-0.1%
0.6%
0.8%
1.5%
0.0%
0.00
0.00
2018-11-26 22:55
0.000108200
0.4%
0.8%
0.9%
1.8%
0.0%
0.00
0.00
2018-11-26 22:50
0.000107760
0.1%
0.4%
0.6%
1.5%
0.0%
0.00
0.00
2018-11-26 22:45
0.000107600
0.0%
0.3%
0.3%
1.2%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)