仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.234813180
0.0%
-0.4%
2.1%
-1.9%
-4.0%
0.23
0.00
2018-11-27 10:30
0.234813180
-0.6%
0.5%
2.1%
-1.9%
-4.0%
0.23
0.00
2018-11-27 10:25
0.236316870
0.0%
2.2%
2.7%
-1.3%
-3.4%
0.24
0.00
2018-11-27 10:20
0.236316870
0.2%
2.2%
2.7%
-1.3%
-3.4%
0.24
0.00
2018-11-27 10:15
0.235798010
0.0%
2.0%
2.5%
-1.5%
-3.4%
0.24
0.00
2018-11-27 10:10
0.235798010
0.0%
2.0%
2.5%
-1.5%
-3.4%
0.24
0.00
2018-11-27 10:05
0.235798010
0.9%
2.5%
2.7%
-2.3%
-3.4%
0.24
0.00
2018-11-27 10:00
0.233641320
1.1%
1.6%
2.2%
-3.2%
-4.1%
0.23
0.00
2018-11-27 09:55
0.231137500
0.0%
0.5%
1.1%
-4.2%
-4.7%
0.23
0.00
2018-11-27 09:50
0.231137500
0.0%
0.5%
1.5%
-4.2%
-4.7%
0.23
0.00
2018-11-27 09:45
0.231137500
0.0%
0.5%
1.5%
-4.2%
-4.7%
0.23
0.00
2018-11-27 09:40
0.231137500
0.5%
0.5%
1.5%
-4.2%
-4.7%
0.23
0.00
2018-11-27 09:35
0.230018420
0.0%
0.2%
1.0%
-4.3%
-5.1%
0.23
0.00
2018-11-27 09:30
0.230018420
0.0%
0.6%
0.6%
-4.3%
-4.6%
0.23
0.00
2018-11-27 09:25
0.230018420
0.0%
0.6%
1.0%
-4.3%
-4.6%
0.23
0.00
2018-11-27 09:20
0.230018420
0.0%
1.0%
1.0%
-4.3%
-4.6%
0.23
0.00
2018-11-27 09:15
0.230018420
0.0%
1.0%
1.0%
-4.3%
-4.6%
0.23
0.00
2018-11-27 09:10
0.230018420
0.2%
1.0%
1.2%
-4.3%
-4.6%
0.23
0.00
2018-11-27 09:05
0.229644810
0.4%
0.8%
1.0%
-4.9%
-4.8%
0.23
0.00
2018-11-27 09:00
0.228691870
0.0%
0.0%
-0.2%
-4.9%
-5.2%
0.23
0.00
2018-11-27 08:55
0.228691870
0.4%
0.4%
-0.2%
-4.9%
-5.2%
0.23
0.00
2018-11-27 08:50
0.227737400
0.0%
0.0%
-0.6%
-5.5%
-5.8%
0.23
0.00
2018-11-27 08:45
0.227737400
0.0%
0.0%
-0.6%
-5.5%
-5.5%
0.23
0.00
2018-11-27 08:40
0.227737400
0.0%
0.2%
-0.6%
-5.5%
-5.5%
0.23
0.00
2018-11-27 08:35
0.227737400
-0.4%
0.2%
-0.4%
-5.2%
-5.5%
0.23
0.00
2018-11-27 08:30
0.228691870
0.4%
-0.2%
-0.0%
-4.8%
-5.2%
0.23
0.00
2018-11-27 08:25
0.227737400
0.0%
-0.6%
-0.4%
-5.2%
-5.8%
0.23
0.00
2018-11-27 08:20
0.227737400
0.0%
-0.6%
-0.4%
-5.2%
-5.8%
0.23
0.00
2018-11-27 08:15
0.227737400
0.2%
-0.6%
-0.4%
-5.2%
-6.1%
0.23
0.00
2018-11-27 08:10
0.227304450
0.0%
-0.8%
-0.6%
-5.4%
-6.2%
0.23
0.00
2018-11-27 08:05
0.227304450
-0.8%
-0.6%
-0.6%
-5.4%
-6.9%
0.23
0.00
2018-11-27 08:00
0.229149250
0.0%
0.2%
0.2%
-4.6%
-7.8%
0.23
0.00
2018-11-27 07:55
0.229149250
0.0%
0.2%
0.2%
-4.6%
-7.8%
0.23
0.00
2018-11-27 07:50
0.229149250
0.0%
0.2%
0.2%
-4.6%
-7.9%
0.23
0.00
2018-11-27 07:45
0.229149250
0.0%
0.2%
0.2%
-4.6%
-7.9%
0.23
0.00
2018-11-27 07:40
0.229149250
0.2%
0.2%
0.2%
-4.6%
-9.2%
0.23
0.00
2018-11-27 07:35
0.228714540
0.0%
0.0%
0.4%
-4.8%
-9.4%
0.23
0.00
2018-11-27 07:30
0.228714540
0.0%
0.0%
0.4%
-4.8%
-9.4%
0.23
0.00
2018-11-27 07:25
0.228714540
0.0%
0.0%
0.4%
-4.8%
-9.4%
0.23
0.00
2018-11-27 07:20
0.228714540
0.0%
0.0%
0.4%
-4.8%
-9.4%
0.23
0.00
2018-11-27 07:15
0.228714540
0.0%
0.0%
0.4%
-4.8%
-9.4%
0.23
0.00
2018-11-27 07:10
0.228714540
0.0%
0.0%
0.4%
-4.5%
-9.4%
0.23
0.00
2018-11-27 07:05
0.228714540
0.0%
0.4%
0.4%
-5.1%
-9.4%
0.23
0.00
2018-11-27 07:00
0.228714540
0.0%
0.4%
0.7%
-5.1%
-9.4%
0.23
0.00
2018-11-27 06:55
0.228714540
0.0%
0.4%
-0.0%
-5.1%
-9.1%
0.23
0.00
2018-11-27 06:50
0.228714540
0.0%
0.4%
-0.0%
-5.1%
-7.3%
0.23
0.00
2018-11-27 06:45
0.228714540
0.0%
0.4%
-0.0%
-5.1%
-6.6%
0.23
0.00
2018-11-27 06:40
0.228714540
0.4%
0.4%
-0.0%
-5.1%
-6.6%
0.23
0.00
2018-11-27 06:35
0.227692200
0.0%
0.0%
-1.5%
-5.5%
-7.0%
0.23
0.00
2018-11-27 06:30
0.227692200
0.0%
0.3%
-1.5%
-5.5%
-7.0%
0.23
0.00
2018-11-27 06:25
0.227692200
0.0%
-0.5%
-1.5%
-5.5%
-6.7%
0.23
0.00
2018-11-27 06:20
0.227692200
0.0%
-0.5%
-1.5%
-5.5%
-6.7%
0.23
0.00
2018-11-27 06:15
0.227692200
0.0%
-0.5%
-1.5%
-5.5%
-6.7%
0.23
0.00
2018-11-27 06:10
0.227692200
0.0%
-0.5%
-1.5%
-5.5%
-6.7%
0.23
0.00
2018-11-27 06:05
0.227692200
0.3%
-1.5%
-1.9%
-5.5%
-6.2%
0.23
0.00
2018-11-27 06:00
0.227122550
-0.7%
-1.8%
-2.2%
-5.8%
-5.5%
0.23
0.00
2018-11-27 05:55
0.228734870
0.0%
-1.1%
-1.3%
-5.1%
-4.8%
0.23
0.00
2018-11-27 05:50
0.228734870
0.0%
-1.1%
-1.3%
-5.1%
-4.5%
0.23
0.00
2018-11-27 05:45
0.228734870
0.0%
-1.1%
-1.7%
-5.1%
-4.2%
0.23
0.00
2018-11-27 05:40
0.228734870
-1.1%
-1.1%
-1.7%
-5.3%
-4.2%
0.23
0.00
2018-11-27 05:35
0.231193400
0.0%
-0.4%
-0.7%
-5.0%
-2.5%
0.23
0.00
2018-11-27 05:30
0.231193400
0.0%
-0.4%
-0.7%
-5.0%
-1.0%
0.23
0.00
2018-11-27 05:25
0.231193400
0.0%
-0.2%
-0.7%
-5.5%
-1.0%
0.23
0.00
2018-11-27 05:20
0.231193400
0.0%
-0.2%
-0.7%
-5.5%
-1.2%
0.23
0.00
2018-11-27 05:15
0.231193400
0.0%
-0.7%
-0.7%
-5.5%
-1.2%
0.23
0.00
2018-11-27 05:10
0.231193400
-0.4%
-0.7%
-0.7%
-5.5%
-1.2%
0.23
0.00
2018-11-27 05:05
0.232167500
0.0%
-0.3%
-0.3%
-5.5%
-0.7%
0.23
0.00
2018-11-27 05:00
0.232167500
0.2%
-0.3%
-0.3%
-5.5%
-0.7%
0.23
0.00
2018-11-27 04:55
0.231725920
0.0%
-0.4%
-0.4%
-5.7%
-0.9%
0.23
0.00
2018-11-27 04:50
0.231725920
-0.4%
-0.4%
-0.4%
-5.7%
-0.9%
0.23
0.00
2018-11-27 04:45
0.232771000
0.0%
0.0%
0.0%
-5.2%
-0.5%
0.23
0.00
2018-11-27 04:40
0.232771000
0.0%
0.0%
0.0%
-5.2%
-1.9%
0.23
0.00
2018-11-27 04:35
0.232771000
0.0%
0.0%
0.0%
-5.2%
-1.9%
0.23
0.00
2018-11-27 04:30
0.232771000
0.0%
0.0%
0.0%
-5.2%
0.7%
0.23
0.00
2018-11-27 04:25
0.232771000
0.0%
0.0%
0.0%
-5.2%
0.7%
0.23
0.00
2018-11-27 04:20
0.232771000
0.0%
0.0%
0.0%
-5.2%
1.0%
0.23
0.00
2018-11-27 04:15
0.232771000
0.0%
0.0%
0.0%
-5.3%
0.7%
0.23
0.00
2018-11-27 04:10
0.232771000
0.0%
0.0%
0.0%
-5.3%
2.2%
0.23
0.00
2018-11-27 04:05
0.232771000
0.0%
0.0%
0.0%
-5.3%
2.2%
0.23
0.00
2018-11-27 04:00
0.232771000
0.0%
0.0%
0.0%
-5.3%
2.2%
0.23
0.00
2018-11-27 03:55
0.232771000
0.0%
0.0%
0.0%
-5.3%
2.2%
0.23
0.00
2018-11-27 03:50
0.232771000
0.0%
0.0%
0.0%
-5.3%
2.2%
0.23
0.00
2018-11-27 03:45
0.232771000
0.0%
0.0%
0.0%
-5.6%
2.2%
0.23
0.00
2018-11-27 03:40
0.232771000
0.0%
0.0%
0.0%
-5.6%
1.5%
0.23
0.00
2018-11-27 03:35
0.232771000
0.0%
0.0%
0.0%
-4.0%
1.5%
0.23
0.00
2018-11-27 03:30
0.232771000
0.0%
0.0%
0.0%
-4.4%
1.5%
0.23
0.00
2018-11-27 03:25
0.232771000
0.0%
0.0%
0.0%
-4.4%
1.5%
0.23
0.00
2018-11-27 03:20
0.232771000
0.0%
0.0%
0.0%
-4.4%
1.5%
0.23
0.00
2018-11-27 03:15
0.232771000
0.0%
0.0%
0.2%
-4.4%
1.9%
0.23
0.00
2018-11-27 03:10
0.232771000
0.0%
0.0%
0.2%
-4.0%
1.5%
0.23
0.00
2018-11-27 03:05
0.232771000
0.0%
0.0%
0.2%
-4.0%
1.5%
0.23
0.00
2018-11-27 03:00
0.232771000
0.0%
0.0%
0.2%
-4.0%
1.5%
0.23
0.00
2018-11-27 02:55
0.232771000
0.0%
0.0%
0.4%
-4.8%
2.4%
0.23
0.00
2018-11-27 02:50
0.232771000
0.0%
0.0%
0.4%
-4.8%
2.4%
0.23
0.00
2018-11-27 02:45
0.232771000
0.0%
0.2%
1.9%
-4.8%
2.4%
0.23
0.00
2018-11-27 02:40
0.232771000
0.0%
0.2%
1.4%
-4.8%
2.4%
0.23
0.00
2018-11-27 02:35
0.232771000
0.0%
0.2%
1.1%
-4.8%
2.4%
0.23
0.00
2018-11-27 02:30
0.232771000
0.0%
0.2%
0.5%
-4.8%
0.9%
0.23
0.00
2018-11-27 02:25
0.232771000
0.0%
0.4%
0.5%
-4.8%
0.9%
0.23
0.00
2018-11-27 02:20
0.232771000
0.2%
0.4%
0.5%
-4.8%
0.9%
0.23
0.00
2018-11-27 02:15
0.232191100
0.0%
1.7%
0.2%
-5.0%
0.7%
0.23
0.00
2018-11-27 02:10
0.232191100
0.0%
1.1%
0.2%
-4.4%
0.7%
0.23
0.00
2018-11-27 02:05
0.232191100
0.0%
0.9%
-0.4%
-4.4%
0.7%
0.23
0.00
2018-11-27 02:00
0.232191100
0.2%
0.2%
-1.3%
-4.4%
0.7%
0.23
0.00
2018-11-27 01:55
0.231836500
0.0%
0.1%
-1.4%
-4.6%
0.5%
0.23
0.00
2018-11-27 01:50
0.231836500
1.5%
0.1%
-1.4%
-4.6%
0.5%
0.23
0.00
2018-11-27 01:45
0.228329800
-0.6%
-1.5%
-2.9%
-6.4%
-1.0%
0.23
0.00
2018-11-27 01:40
0.229641900
-0.3%
-0.9%
-2.3%
-5.8%
-0.4%
0.23
0.00
2018-11-27 01:35
0.230221650
-0.6%
-1.3%
-2.1%
-5.2%
0.0%
0.23
0.00
2018-11-27 01:30
0.231704500
0.0%
-1.5%
-1.4%
-4.1%
0.6%
0.23
0.00
2018-11-27 01:25
0.231704500
0.0%
-1.5%
-1.4%
-4.1%
0.6%
0.23
0.00
2018-11-27 01:20
0.231704500
0.0%
-1.5%
-1.0%
-4.1%
0.6%
0.23
0.00
2018-11-27 01:15
0.231704500
0.0%
-1.4%
-1.0%
-4.1%
0.6%
0.23
0.00
2018-11-27 01:10
0.231704500
-0.7%
-1.4%
-1.0%
-4.1%
0.6%
0.23
0.00
2018-11-27 01:05
0.233224260
-0.8%
-0.8%
-0.3%
-3.5%
1.3%
0.23
0.00
2018-11-27 01:00
0.235196500
0.0%
0.0%
0.5%
-2.7%
2.2%
0.24
0.00
2018-11-27 00:55
0.235196500
0.0%
0.0%
0.5%
-2.7%
2.2%
0.24
0.00
2018-11-27 00:50
0.235196500
0.0%
0.5%
0.5%
-2.7%
2.2%
0.24
0.00
2018-11-27 00:45
0.235102190
-0.0%
0.5%
0.5%
-2.7%
2.1%
0.24
0.00
2018-11-27 00:40
0.235105100
0.0%
0.5%
0.5%
-2.7%
2.1%
0.24
0.00
2018-11-27 00:35
0.235105100
0.0%
0.5%
0.8%
-2.7%
1.9%
0.24
0.00
2018-11-27 00:30
0.235105100
0.0%
0.5%
0.4%
-2.7%
1.9%
0.24
0.00
2018-11-27 00:25
0.235105100
0.5%
0.5%
0.2%
-2.7%
1.7%
0.24
0.00
2018-11-27 00:20
0.233935400
0.0%
0.0%
-1.0%
-3.2%
1.0%
0.23
0.00
2018-11-27 00:15
0.233935400
0.0%
0.0%
-1.0%
-3.2%
0.6%
0.23
0.00
2018-11-27 00:10
0.233935400
0.0%
0.0%
-1.6%
-3.2%
0.6%
0.23
0.00
2018-11-27 00:05
0.233935400
0.0%
0.3%
-1.6%
-3.2%
0.6%
0.23
0.00
2018-11-27 00:00
0.233935400
0.0%
-0.1%
-1.6%
-3.2%
0.6%
0.23
0.00
2018-11-26 23:55
0.233935400
0.0%
-0.3%
-1.6%
-3.2%
0.6%
0.23
0.00
2018-11-26 23:50
0.233935400
0.0%
-1.0%
-1.7%
-3.2%
0.6%
0.23
0.00
2018-11-26 23:45
0.233935400
0.0%
-1.0%
-1.7%
-3.2%
0.6%
0.23
0.00
2018-11-26 23:40
0.233935400
0.3%
-1.6%
-1.7%
-3.2%
0.6%
0.23
0.00
2018-11-26 23:35
0.233224260
-0.4%
-1.9%
-2.6%
-3.5%
0.3%
0.23
0.00
2018-11-26 23:30
0.234163200
-0.2%
-1.5%
-2.2%
-3.1%
0.7%
0.23
0.00
2018-11-26 23:25
0.234740220
-0.6%
-1.3%
-1.9%
-2.9%
1.0%
0.23
0.00
2018-11-26 23:20
0.236266030
0.0%
-0.7%
-1.3%
-1.9%
1.6%
0.24
0.00
2018-11-26 23:15
0.236266030
-0.6%
-0.7%
-1.3%
-2.5%
1.7%
0.24
0.00
2018-11-26 23:10
0.237671930
0.0%
-0.1%
-0.7%
-2.4%
4.4%
0.24
0.00
2018-11-26 23:05
0.237671930
-0.1%
-0.7%
-1.5%
-2.9%
0.0%
0.24
0.00
2018-11-26 23:00
0.237801760
0.0%
-0.6%
-1.5%
-2.8%
0.0%
0.24
0.00
2018-11-26 22:55
0.237801760
-0.1%
-0.6%
-1.5%
-2.8%
0.0%
0.24
0.00
2018-11-26 22:50
0.237957750
0.0%
-0.6%
-1.4%
-2.8%
0.0%
0.24
0.00
2018-11-26 22:45
0.237957750
0.0%
-0.6%
-1.4%
-2.8%
0.0%
0.24
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)