仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.187501960
0.0%
-0.2%
0.0%
-7.7%
-9.4%
0.19
0.00
2018-11-27 10:30
0.187501960
0.0%
0.0%
0.0%
-7.9%
-9.4%
0.19
0.00
2018-11-27 10:25
0.187501960
0.0%
0.0%
0.0%
-7.5%
-9.4%
0.19
0.00
2018-11-27 10:20
0.187501960
-0.0%
0.0%
0.0%
-7.9%
-9.4%
0.19
0.00
2018-11-27 10:15
0.187502070
0.0%
0.0%
0.0%
-7.9%
-9.4%
0.19
0.00
2018-11-27 10:10
0.187501960
-0.2%
0.0%
0.0%
-7.9%
-9.4%
0.19
0.00
2018-11-27 10:05
0.187917760
0.2%
0.2%
0.2%
-7.7%
-9.2%
0.19
0.00
2018-11-27 10:00
0.187501960
0.0%
0.0%
0.0%
-7.9%
-9.4%
0.19
0.00
2018-11-27 09:55
0.187501960
0.0%
0.0%
-0.0%
-7.9%
-9.3%
0.19
0.00
2018-11-27 09:50
0.187501960
0.0%
0.0%
0.4%
-7.5%
-9.3%
0.19
0.00
2018-11-27 09:45
0.187501960
0.0%
0.0%
0.4%
-7.9%
-9.3%
0.19
0.00
2018-11-27 09:40
0.187501960
0.0%
0.0%
0.4%
-7.9%
-9.3%
0.19
0.00
2018-11-27 09:35
0.187501960
0.0%
0.0%
0.4%
-7.9%
-9.3%
0.19
0.00
2018-11-27 09:30
0.187501960
0.0%
0.0%
0.2%
-7.9%
-8.7%
0.19
0.00
2018-11-27 09:25
0.187501960
0.0%
-0.0%
1.2%
-7.9%
-8.7%
0.19
0.00
2018-11-27 09:20
0.187501960
0.0%
0.4%
1.2%
-7.9%
-8.7%
0.19
0.00
2018-11-27 09:15
0.187501960
0.0%
0.4%
1.2%
-7.9%
-8.7%
0.19
0.00
2018-11-27 09:10
0.187501960
0.0%
0.4%
1.2%
-7.9%
-8.7%
0.19
0.00
2018-11-27 09:05
0.187501960
0.0%
0.4%
1.2%
-7.9%
-8.7%
0.19
0.00
2018-11-27 09:00
0.187501960
-0.0%
0.2%
1.2%
-7.9%
-8.7%
0.19
0.00
2018-11-27 08:55
0.187529100
0.5%
1.2%
1.2%
-7.9%
-8.7%
0.19
0.00
2018-11-27 08:50
0.186672380
0.0%
0.8%
0.8%
-8.3%
-9.1%
0.19
0.00
2018-11-27 08:45
0.186672380
0.0%
0.8%
0.8%
-8.3%
-8.9%
0.19
0.00
2018-11-27 08:40
0.186672380
0.0%
0.8%
0.8%
-8.1%
-8.9%
0.19
0.00
2018-11-27 08:35
0.186672380
-0.2%
0.8%
0.8%
-8.1%
-8.9%
0.19
0.00
2018-11-27 08:30
0.187117270
1.0%
1.0%
1.0%
-7.9%
-8.7%
0.19
0.00
2018-11-27 08:25
0.185237120
0.0%
0.0%
0.0%
-8.8%
-9.6%
0.19
0.00
2018-11-27 08:20
0.185237120
0.0%
0.0%
0.0%
-8.8%
-9.6%
0.19
0.00
2018-11-27 08:15
0.185237120
0.0%
0.0%
0.0%
-8.8%
-9.6%
0.19
0.00
2018-11-27 08:10
0.185237120
0.0%
0.0%
0.0%
-8.8%
-9.6%
0.19
0.00
2018-11-27 08:05
0.185237120
0.0%
0.0%
0.0%
-8.8%
-9.6%
0.19
0.00
2018-11-27 08:00
0.185237120
0.0%
0.0%
-0.5%
-8.6%
-9.6%
0.19
0.00
2018-11-27 07:55
0.185237120
0.0%
0.0%
0.0%
-8.6%
-9.8%
0.19
0.00
2018-11-27 07:50
0.185237120
0.0%
0.0%
0.0%
-8.6%
-10.9%
0.19
0.00
2018-11-27 07:45
0.185237120
0.0%
0.0%
-0.2%
-8.6%
-10.9%
0.19
0.00
2018-11-27 07:40
0.185237120
0.0%
0.0%
-0.2%
-8.6%
-10.9%
0.19
0.00
2018-11-27 07:35
0.185237120
0.0%
0.0%
-0.5%
-9.0%
-10.9%
0.19
0.00
2018-11-27 07:30
0.185237120
0.0%
-0.5%
-0.5%
-8.4%
-10.9%
0.19
0.00
2018-11-27 07:25
0.185237120
0.0%
0.0%
-0.3%
-8.4%
-10.9%
0.19
0.00
2018-11-27 07:20
0.185237120
0.0%
0.0%
-0.8%
-8.2%
-10.9%
0.19
0.00
2018-11-27 07:15
0.185236790
-0.0%
-0.2%
-0.8%
-8.1%
-10.9%
0.19
0.00
2018-11-27 07:10
0.185237120
0.0%
-0.2%
-0.8%
-8.1%
-10.9%
0.19
0.00
2018-11-27 07:05
0.185237120
-0.5%
-0.5%
-0.8%
-8.4%
-10.9%
0.19
0.00
2018-11-27 07:00
0.186160990
0.5%
-0.0%
0.2%
-7.7%
-10.5%
0.19
0.00
2018-11-27 06:55
0.185172210
0.0%
-0.3%
-1.2%
-9.5%
-10.9%
0.19
0.00
2018-11-27 06:50
0.185172210
-0.3%
-0.8%
-1.2%
-9.3%
-10.9%
0.19
0.00
2018-11-27 06:45
0.185666600
0.0%
-0.5%
-1.0%
-9.3%
-10.2%
0.19
0.00
2018-11-27 06:40
0.185666600
-0.3%
-0.5%
-1.7%
-9.3%
-10.2%
0.19
0.00
2018-11-27 06:35
0.186162950
0.0%
-0.3%
-2.9%
-9.3%
-9.9%
0.19
0.00
2018-11-27 06:30
0.186162950
0.2%
0.2%
-2.9%
-9.3%
-9.9%
0.19
0.00
2018-11-27 06:25
0.185790370
-0.5%
-0.9%
-3.1%
-10.0%
-9.7%
0.19
0.00
2018-11-27 06:20
0.186646970
0.0%
-0.5%
-2.4%
-9.8%
-9.3%
0.19
0.00
2018-11-27 06:15
0.186646970
0.0%
-0.5%
-2.4%
-9.8%
-9.3%
0.19
0.00
2018-11-27 06:10
0.186646970
0.0%
-1.1%
-2.8%
-9.6%
-9.3%
0.19
0.00
2018-11-27 06:05
0.186646970
0.5%
-2.7%
-3.2%
-9.6%
-9.3%
0.19
0.00
2018-11-27 06:00
0.185790370
-0.9%
-3.1%
-3.6%
-10.0%
-9.7%
0.19
0.00
2018-11-27 05:55
0.187506430
0.0%
-2.2%
-2.7%
-9.1%
-8.9%
0.19
0.00
2018-11-27 05:50
0.187506430
-0.0%
-2.0%
-2.7%
-9.6%
-8.5%
0.19
0.00
2018-11-27 05:45
0.187587280
-0.6%
-1.9%
-2.7%
-9.6%
-8.0%
0.19
0.00
2018-11-27 05:40
0.188806590
-1.5%
-1.7%
-2.0%
-9.0%
-7.8%
0.19
0.00
2018-11-27 05:35
0.191764200
0.0%
-0.5%
-0.5%
-8.0%
-5.0%
0.19
0.00
2018-11-27 05:30
0.191764200
0.0%
-0.5%
-0.5%
-8.0%
-5.0%
0.19
0.00
2018-11-27 05:25
0.191764200
0.3%
-0.5%
-0.4%
-8.0%
-5.0%
0.19
0.00
2018-11-27 05:20
0.191269060
0.0%
-0.8%
-0.6%
-8.2%
-4.6%
0.19
0.00
2018-11-27 05:15
0.191269060
-0.4%
-0.8%
-0.6%
-8.2%
-4.1%
0.19
0.00
2018-11-27 05:10
0.191994470
-0.4%
-0.4%
-0.3%
-7.9%
-2.8%
0.19
0.00
2018-11-27 05:05
0.192721720
0.0%
0.0%
0.1%
-7.5%
-2.5%
0.19
0.00
2018-11-27 05:00
0.192721720
0.0%
0.0%
0.5%
-7.5%
-2.5%
0.19
0.00
2018-11-27 04:55
0.192721720
0.0%
0.1%
0.5%
-7.5%
-2.5%
0.19
0.00
2018-11-27 04:50
0.192721720
0.0%
0.1%
0.5%
-7.5%
-2.5%
0.19
0.00
2018-11-27 04:45
0.192721720
0.0%
0.1%
0.8%
-7.5%
-2.5%
0.19
0.00
2018-11-27 04:40
0.192721720
0.0%
0.1%
0.8%
-7.5%
-2.1%
0.19
0.00
2018-11-27 04:35
0.192721720
0.0%
0.1%
0.8%
-7.5%
-2.1%
0.19
0.00
2018-11-27 04:30
0.192721720
0.1%
0.5%
0.8%
-7.5%
-0.9%
0.19
0.00
2018-11-27 04:25
0.192519600
0.0%
0.4%
0.7%
-7.6%
-0.4%
0.19
0.00
2018-11-27 04:20
0.192519600
0.0%
0.4%
0.7%
-7.6%
1.3%
0.19
0.00
2018-11-27 04:15
0.192519600
0.0%
0.7%
0.7%
-7.6%
1.3%
0.19
0.00
2018-11-27 04:10
0.192519600
0.0%
0.7%
0.9%
-7.6%
1.3%
0.19
0.00
2018-11-27 04:05
0.192519600
0.4%
0.7%
0.9%
-7.6%
1.3%
0.19
0.00
2018-11-27 04:00
0.191764200
0.0%
0.3%
0.5%
-8.0%
0.9%
0.19
0.00
2018-11-27 03:55
0.191764200
0.0%
0.3%
0.3%
-8.0%
0.9%
0.19
0.00
2018-11-27 03:50
0.191764200
0.3%
0.3%
0.3%
-8.0%
0.9%
0.19
0.00
2018-11-27 03:45
0.191189390
0.0%
0.0%
-0.2%
-8.3%
0.6%
0.19
0.00
2018-11-27 03:40
0.191189390
0.0%
0.2%
-0.2%
-8.3%
0.6%
0.19
0.00
2018-11-27 03:35
0.191189390
0.0%
0.2%
-0.2%
-7.8%
0.6%
0.19
0.00
2018-11-27 03:30
0.191189390
0.0%
0.2%
-0.2%
-7.3%
0.6%
0.19
0.00
2018-11-27 03:25
0.191189390
0.0%
-0.0%
-0.2%
-7.3%
0.6%
0.19
0.00
2018-11-27 03:20
0.191189390
0.0%
-0.0%
-0.4%
-7.3%
0.6%
0.19
0.00
2018-11-27 03:15
0.191189390
0.2%
-0.2%
1.4%
-7.3%
0.6%
0.19
0.00
2018-11-27 03:10
0.190808540
0.0%
-0.4%
1.2%
-7.5%
0.4%
0.19
0.00
2018-11-27 03:05
0.190808540
0.0%
-0.4%
1.7%
-7.5%
0.4%
0.19
0.00
2018-11-27 03:00
0.190808540
-0.2%
-0.4%
2.3%
-7.5%
0.4%
0.19
0.00
2018-11-27 02:55
0.191190400
0.0%
-0.2%
3.4%
-7.3%
0.6%
0.19
0.00
2018-11-27 02:50
0.191190400
-0.2%
-0.4%
3.4%
-7.3%
0.6%
0.19
0.00
2018-11-27 02:45
0.191629980
0.0%
1.7%
3.9%
-7.1%
0.8%
0.19
0.00
2018-11-27 02:40
0.191629980
0.0%
1.7%
4.2%
-7.1%
0.8%
0.19
0.00
2018-11-27 02:35
0.191629980
0.0%
2.2%
3.1%
-7.1%
0.8%
0.19
0.00
2018-11-27 02:30
0.191629980
0.0%
2.8%
2.5%
-7.1%
0.6%
0.19
0.00
2018-11-27 02:25
0.191629980
-0.2%
3.6%
2.5%
-7.1%
0.6%
0.19
0.00
2018-11-27 02:20
0.192029950
1.9%
3.9%
2.7%
-6.9%
0.1%
0.19
0.00
2018-11-27 02:15
0.188479400
0.0%
2.2%
0.8%
-8.6%
-2.0%
0.19
0.00
2018-11-27 02:10
0.188479400
0.5%
2.4%
0.5%
-8.3%
-2.5%
0.19
0.00
2018-11-27 02:05
0.187543300
0.6%
0.9%
-0.6%
-9.0%
-3.0%
0.19
0.00
2018-11-27 02:00
0.186470620
0.8%
-0.3%
-1.9%
-9.6%
-3.6%
0.19
0.00
2018-11-27 01:55
0.184901770
0.0%
-1.1%
-3.1%
-10.3%
-4.4%
0.18
0.00
2018-11-27 01:50
0.184901770
0.3%
-1.1%
-3.1%
-10.3%
-4.4%
0.18
0.00
2018-11-27 01:45
0.184437920
0.2%
-1.4%
-3.2%
-10.5%
-4.4%
0.18
0.00
2018-11-27 01:40
0.183979570
-1.0%
-1.9%
-3.9%
-10.8%
-5.0%
0.18
0.00
2018-11-27 01:35
0.185823970
-0.6%
-1.5%
-2.9%
-9.9%
-4.6%
0.19
0.00
2018-11-27 01:30
0.187031340
0.0%
-1.6%
-2.3%
-9.3%
-3.9%
0.19
0.00
2018-11-27 01:25
0.187031340
0.0%
-2.0%
-2.3%
-9.1%
-3.9%
0.19
0.00
2018-11-27 01:20
0.187031330
-0.0%
-2.0%
-2.3%
-9.4%
-3.9%
0.19
0.00
2018-11-27 01:15
0.187031340
-0.3%
-1.8%
-2.3%
-9.1%
-3.9%
0.19
0.00
2018-11-27 01:10
0.187587280
-0.6%
-2.0%
-2.2%
-9.1%
-3.7%
0.19
0.00
2018-11-27 01:05
0.188625290
-0.7%
-1.5%
-1.7%
-8.6%
-3.1%
0.19
0.00
2018-11-27 01:00
0.190033840
-0.4%
-0.8%
-0.9%
-7.9%
-2.4%
0.19
0.00
2018-11-27 00:55
0.190751340
0.0%
-0.4%
-0.6%
-7.6%
-2.0%
0.19
0.00
2018-11-27 00:50
0.190751340
0.1%
-0.4%
-0.3%
-7.6%
-2.0%
0.19
0.00
2018-11-27 00:45
0.190516260
-0.5%
-0.5%
-1.0%
-7.7%
-1.7%
0.19
0.00
2018-11-27 00:40
0.191471220
0.0%
-0.2%
0.0%
-7.2%
-2.2%
0.19
0.00
2018-11-27 00:35
0.191471220
0.0%
-0.2%
-0.5%
-7.2%
-2.6%
0.19
0.00
2018-11-27 00:30
0.191471220
0.0%
-0.2%
-1.0%
-7.2%
-2.6%
0.19
0.00
2018-11-27 00:25
0.191471220
0.0%
-0.2%
-2.0%
-7.2%
-2.6%
0.19
0.00
2018-11-27 00:20
0.191471220
0.0%
0.1%
-2.0%
-7.2%
-2.6%
0.19
0.00
2018-11-27 00:15
0.191471220
-0.2%
-0.5%
-2.9%
-7.2%
-2.6%
0.19
0.00
2018-11-27 00:10
0.191847620
0.0%
0.2%
-3.2%
-7.0%
-2.4%
0.19
0.00
2018-11-27 00:05
0.191847620
0.0%
-0.3%
-3.7%
-7.0%
-2.4%
0.19
0.00
2018-11-27 00:00
0.191847620
0.0%
-0.8%
-3.9%
-7.0%
-2.3%
0.19
0.00
2018-11-26 23:55
0.191847620
0.3%
-1.8%
-4.7%
-7.0%
-1.9%
0.19
0.00
2018-11-26 23:50
0.191269060
-0.6%
-2.1%
-5.4%
-7.3%
-1.9%
0.19
0.00
2018-11-26 23:45
0.192426180
0.5%
-2.5%
-4.9%
-6.8%
-1.4%
0.19
0.00
2018-11-26 23:40
0.191468840
-0.5%
-3.4%
-5.5%
-7.2%
-1.8%
0.19
0.00
2018-11-26 23:35
0.192426180
-0.5%
-3.5%
-5.3%
-6.8%
-1.4%
0.19
0.00
2018-11-26 23:30
0.193388310
-1.0%
-3.1%
-5.0%
-6.3%
-0.9%
0.19
0.00
2018-11-26 23:25
0.195327030
0.0%
-2.9%
-3.6%
-5.6%
0.1%
0.20
0.00
2018-11-26 23:20
0.195327030
-1.0%
-3.4%
-4.1%
-5.6%
0.1%
0.20
0.00
2018-11-26 23:15
0.197285180
-0.5%
-2.5%
-3.1%
-4.6%
1.1%
0.20
0.00
2018-11-26 23:10
0.198271610
-0.5%
-2.2%
-2.6%
-4.2%
1.6%
0.20
0.00
2018-11-26 23:05
0.199305930
-0.1%
-1.9%
-2.1%
-3.7%
0.0%
0.20
0.00
2018-11-26 23:00
0.199555050
-0.8%
-2.0%
-2.0%
-3.5%
0.0%
0.20
0.00
2018-11-26 22:55
0.201263080
-0.5%
-0.7%
-1.2%
-2.7%
0.0%
0.20
0.00
2018-11-26 22:50
0.202270230
0.0%
-0.7%
-0.2%
-2.2%
0.0%
0.20
0.00
2018-11-26 22:45
0.202270230
-0.2%
-0.7%
-0.7%
-2.2%
0.0%
0.20
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)