仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
7.777397150
0.0%
0.0%
0.0%
-8.3%
-4.6%
7.78
0.00
2018-11-27 10:30
7.777397150
0.0%
0.0%
0.0%
-7.7%
-4.6%
7.78
0.00
2018-11-27 10:25
7.777397150
0.0%
0.0%
0.0%
-8.3%
-4.6%
7.78
0.00
2018-11-27 10:20
7.777397150
0.0%
0.0%
0.0%
-8.6%
-4.6%
7.78
0.00
2018-11-27 10:15
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.6%
7.78
0.00
2018-11-27 10:10
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.6%
7.78
0.00
2018-11-27 10:05
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.6%
7.78
0.00
2018-11-27 10:00
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.6%
7.78
0.00
2018-11-27 09:55
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.6%
7.78
0.00
2018-11-27 09:50
7.777397150
0.0%
0.0%
0.0%
-9.0%
-5.0%
7.78
0.00
2018-11-27 09:45
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.6%
7.78
0.00
2018-11-27 09:40
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.6%
7.78
0.00
2018-11-27 09:35
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.6%
7.78
0.00
2018-11-27 09:30
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.1%
7.78
0.00
2018-11-27 09:25
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.1%
7.78
0.00
2018-11-27 09:20
7.777397150
0.0%
0.0%
0.2%
-9.0%
-4.1%
7.78
0.00
2018-11-27 09:15
7.777397150
0.0%
0.0%
0.2%
-9.0%
-4.1%
7.78
0.00
2018-11-27 09:10
7.777397150
0.0%
0.0%
0.2%
-9.0%
-4.1%
7.78
0.00
2018-11-27 09:05
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.1%
7.78
0.00
2018-11-27 09:00
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.1%
7.78
0.00
2018-11-27 08:55
7.777397150
0.0%
0.0%
0.0%
-9.0%
-4.1%
7.78
0.00
2018-11-27 08:50
7.777397150
0.0%
0.2%
0.0%
-9.3%
-4.1%
7.78
0.00
2018-11-27 08:45
7.777397150
0.0%
0.2%
0.0%
-9.3%
-4.1%
7.78
0.00
2018-11-27 08:40
7.777397150
0.0%
0.2%
0.0%
-9.3%
-4.1%
7.78
0.00
2018-11-27 08:35
7.777397150
0.0%
0.0%
0.0%
-8.8%
-4.1%
7.78
0.00
2018-11-27 08:30
7.777397150
0.0%
0.0%
0.0%
-8.8%
-4.1%
7.78
0.00
2018-11-27 08:25
7.777397150
0.2%
0.0%
0.0%
-8.8%
-4.1%
7.78
0.00
2018-11-27 08:20
7.761747390
0.0%
-0.2%
-0.2%
-9.0%
-4.3%
7.76
0.00
2018-11-27 08:15
7.761747390
-0.0%
-0.2%
-0.2%
-9.0%
-4.3%
7.76
0.00
2018-11-27 08:10
7.761747480
-0.2%
-0.2%
-0.2%
-9.4%
-4.3%
7.76
0.00
2018-11-27 08:05
7.777396940
0.0%
-0.0%
0.0%
-8.8%
-4.1%
7.78
0.00
2018-11-27 08:00
7.777396940
-0.0%
-0.0%
0.0%
-8.8%
-4.1%
7.78
0.00
2018-11-27 07:55
7.777397060
0.0%
-0.0%
0.0%
-8.8%
-4.1%
7.78
0.00
2018-11-27 07:50
7.777397060
-0.0%
-0.0%
0.0%
-8.8%
-4.1%
7.78
0.00
2018-11-27 07:45
7.777397080
-0.0%
0.0%
0.0%
-8.8%
-4.1%
7.78
0.00
2018-11-27 07:40
7.777397150
0.0%
0.0%
0.0%
-8.8%
-4.1%
7.78
0.00
2018-11-27 07:35
7.777397150
0.0%
0.0%
0.0%
-9.3%
-4.1%
7.78
0.00
2018-11-27 07:30
7.777397150
0.0%
0.0%
0.0%
-9.3%
-4.1%
7.78
0.00
2018-11-27 07:25
7.777397150
0.0%
0.0%
0.0%
-8.8%
-4.3%
7.78
0.00
2018-11-27 07:20
7.777397150
0.0%
0.0%
0.0%
-8.8%
-4.4%
7.78
0.00
2018-11-27 07:15
7.777396630
-0.0%
-0.0%
-0.0%
-8.8%
-3.6%
7.78
0.00
2018-11-27 07:10
7.777396710
-0.0%
-0.0%
-0.0%
-8.8%
-3.8%
7.78
0.00
2018-11-27 07:05
7.777396730
-0.0%
-0.0%
-0.0%
-8.8%
-3.4%
7.78
0.00
2018-11-27 07:00
7.777396780
-0.0%
-0.0%
-0.0%
-8.8%
-3.8%
7.78
0.00
2018-11-27 06:55
7.777396870
0.0%
-0.0%
-0.0%
-9.3%
-3.4%
7.78
0.00
2018-11-27 06:50
7.777396870
-0.0%
-0.0%
-0.0%
-9.3%
-2.8%
7.78
0.00
2018-11-27 06:45
7.777396970
-0.0%
-0.0%
-0.2%
-9.3%
-1.7%
7.78
0.00
2018-11-27 06:40
7.777396980
-0.0%
-0.0%
-1.4%
-9.3%
-1.7%
7.78
0.00
2018-11-27 06:35
7.777397060
-0.0%
-0.0%
-3.2%
-9.3%
-1.7%
7.78
0.00
2018-11-27 06:30
7.777397090
-0.0%
-0.0%
-3.2%
-9.3%
-2.1%
7.78
0.00
2018-11-27 06:25
7.777397140
-0.0%
-0.0%
-2.6%
-9.3%
-2.1%
7.78
0.00
2018-11-27 06:20
7.777397150
0.0%
0.0%
-2.6%
-9.3%
-1.7%
7.78
0.00
2018-11-27 06:15
7.777397150
0.0%
-0.2%
-2.6%
-9.3%
-1.6%
7.78
0.00
2018-11-27 06:10
7.777397150
0.0%
-1.4%
-2.6%
-9.3%
-1.6%
7.78
0.00
2018-11-27 06:05
7.777397150
0.0%
-3.2%
-2.6%
-9.3%
-1.6%
7.78
0.00
2018-11-27 06:00
7.777397150
0.0%
-3.2%
-2.6%
-9.3%
-1.1%
7.78
0.00
2018-11-27 05:55
7.777397150
0.0%
-2.6%
-2.9%
-9.3%
-1.1%
7.78
0.00
2018-11-27 05:50
7.777397150
-0.2%
-2.6%
-2.9%
-9.3%
-1.1%
7.78
0.00
2018-11-27 05:45
7.796447800
-1.1%
-2.3%
-2.6%
-9.1%
-0.8%
7.80
0.00
2018-11-27 05:40
7.886978320
-1.8%
-1.2%
-1.5%
-8.0%
0.8%
7.89
0.00
2018-11-27 05:35
8.032969000
0.0%
0.6%
0.3%
-7.2%
3.6%
8.03
0.00
2018-11-27 05:30
8.032969000
0.6%
0.6%
0.3%
-7.2%
3.6%
8.03
0.00
2018-11-27 05:25
7.981977370
0.0%
-0.3%
-0.3%
-7.7%
3.0%
7.98
0.00
2018-11-27 05:20
7.981977370
0.0%
-0.3%
-0.3%
-7.7%
3.0%
7.98
0.00
2018-11-27 05:15
7.981977370
0.0%
-0.3%
-0.3%
-7.7%
3.0%
7.98
0.00
2018-11-27 05:10
7.981977370
0.0%
-0.3%
-0.3%
-7.4%
3.0%
7.98
0.00
2018-11-27 05:05
7.981977370
0.0%
-0.3%
-0.3%
-7.4%
3.0%
7.98
0.00
2018-11-27 05:00
7.981977370
-0.3%
-0.3%
-0.3%
-7.7%
3.0%
7.98
0.00
2018-11-27 04:55
8.007473620
0.0%
0.0%
0.3%
-7.4%
3.3%
8.01
0.00
2018-11-27 04:50
8.007473620
0.0%
0.0%
0.0%
-7.8%
3.3%
8.01
0.00
2018-11-27 04:45
8.007473620
0.0%
0.0%
0.3%
-7.8%
3.3%
8.01
0.00
2018-11-27 04:40
8.007473620
0.0%
0.0%
0.8%
-7.3%
3.3%
8.01
0.00
2018-11-27 04:35
8.007473620
0.0%
0.0%
0.8%
-7.3%
3.0%
8.01
0.00
2018-11-27 04:30
8.007473620
0.0%
0.0%
0.3%
-7.3%
3.3%
8.01
0.00
2018-11-27 04:25
8.007473620
0.0%
0.3%
0.3%
-7.3%
3.3%
8.01
0.00
2018-11-27 04:20
8.007473620
0.0%
0.0%
0.3%
-7.3%
3.3%
8.01
0.00
2018-11-27 04:15
8.007473620
0.0%
0.3%
0.3%
-7.3%
3.6%
8.01
0.00
2018-11-27 04:10
8.007473620
0.0%
0.8%
0.3%
-7.3%
5.0%
8.01
0.00
2018-11-27 04:05
8.007473620
0.0%
0.8%
0.3%
-7.3%
3.8%
8.01
0.00
2018-11-27 04:00
8.007473620
0.3%
0.3%
0.3%
-7.3%
3.8%
8.01
0.00
2018-11-27 03:55
7.981977370
-0.3%
-0.0%
-0.0%
-7.7%
3.5%
7.98
0.00
2018-11-27 03:50
8.007473620
0.3%
0.3%
0.3%
-7.4%
3.8%
8.01
0.00
2018-11-27 03:45
7.982061430
0.5%
0.0%
0.0%
-6.8%
3.5%
7.98
0.00
2018-11-27 03:40
7.945428400
0.0%
-0.5%
-0.5%
-7.9%
3.0%
7.95
0.00
2018-11-27 03:35
7.945428400
-0.5%
-0.5%
-0.5%
-7.1%
3.0%
7.95
0.00
2018-11-27 03:30
7.982061120
0.0%
-0.0%
0.9%
-6.0%
3.5%
7.98
0.00
2018-11-27 03:25
7.982061120
-0.0%
-0.0%
0.9%
-6.0%
3.3%
7.98
0.00
2018-11-27 03:20
7.982061160
-0.0%
-0.0%
0.9%
-6.0%
3.3%
7.98
0.00
2018-11-27 03:15
7.982061250
-0.0%
-0.0%
0.9%
-6.0%
3.3%
7.98
0.00
2018-11-27 03:10
7.982061430
0.0%
0.0%
0.9%
-6.0%
3.7%
7.98
0.00
2018-11-27 03:05
7.982061430
0.0%
0.0%
0.9%
-6.0%
3.7%
7.98
0.00
2018-11-27 03:00
7.982061430
0.0%
0.9%
0.5%
-5.7%
3.7%
7.98
0.00
2018-11-27 02:55
7.982061430
0.0%
0.9%
1.6%
-6.1%
3.7%
7.98
0.00
2018-11-27 02:50
7.982061430
0.0%
0.9%
1.6%
-6.1%
3.7%
7.98
0.00
2018-11-27 02:45
7.982061430
0.0%
0.9%
3.0%
-5.7%
3.7%
7.98
0.00
2018-11-27 02:40
7.982061430
0.0%
0.9%
2.4%
-5.7%
3.7%
7.98
0.00
2018-11-27 02:35
7.982061430
0.9%
0.9%
2.1%
-5.7%
3.0%
7.98
0.00
2018-11-27 02:30
7.909037320
0.0%
-0.4%
0.8%
-7.0%
2.1%
7.91
0.00
2018-11-27 02:25
7.909037320
0.0%
0.7%
0.5%
-7.0%
1.6%
7.91
0.00
2018-11-27 02:20
7.909037320
0.0%
0.7%
0.5%
-7.0%
1.6%
7.91
0.00
2018-11-27 02:15
7.909037320
0.0%
2.1%
0.5%
-6.4%
1.0%
7.91
0.00
2018-11-27 02:10
7.909037320
0.0%
1.4%
0.5%
-6.4%
1.0%
7.91
0.00
2018-11-27 02:05
7.909037320
-0.4%
1.2%
-0.9%
-6.4%
1.0%
7.91
0.00
2018-11-27 02:00
7.942973060
1.1%
1.2%
-1.4%
-6.0%
1.5%
7.94
0.00
2018-11-27 01:55
7.853957300
0.0%
-0.2%
-2.5%
-7.1%
0.3%
7.85
0.00
2018-11-27 01:50
7.853859610
1.4%
-0.2%
-2.2%
-7.1%
0.3%
7.85
0.00
2018-11-27 01:45
7.746098160
-0.6%
-1.6%
-4.0%
-8.7%
-1.1%
7.75
0.00
2018-11-27 01:40
7.796447800
-0.2%
-0.9%
-3.2%
-7.5%
-0.4%
7.80
0.00
2018-11-27 01:35
7.814785690
-0.4%
-2.1%
-3.0%
-7.6%
-0.2%
7.81
0.00
2018-11-27 01:30
7.847124710
-0.3%
-2.5%
-2.6%
-6.5%
0.2%
7.85
0.00
2018-11-27 01:25
7.870126680
-0.0%
-2.3%
-2.3%
-6.0%
0.5%
7.87
0.00
2018-11-27 01:20
7.870126800
0.0%
-2.0%
-2.3%
-6.0%
0.1%
7.87
0.00
2018-11-27 01:15
7.870126800
0.0%
-2.5%
-2.3%
-4.0%
0.1%
7.87
0.00
2018-11-27 01:10
7.870126800
-1.4%
-2.3%
-2.3%
-3.0%
0.1%
7.87
0.00
2018-11-27 01:05
7.980793840
-0.9%
-0.9%
-0.9%
-1.6%
1.5%
7.98
0.00
2018-11-27 01:00
8.052250120
0.0%
-0.0%
-0.0%
-0.7%
2.4%
8.05
0.00
2018-11-27 00:55
8.052250120
0.3%
-0.0%
-0.0%
-0.7%
2.4%
8.05
0.00
2018-11-27 00:50
8.029745480
-0.5%
-0.3%
-0.3%
-1.0%
2.2%
8.03
0.00
2018-11-27 00:45
8.069994570
0.2%
0.2%
0.2%
-0.5%
2.5%
8.07
0.00
2018-11-27 00:40
8.053147830
0.0%
0.0%
0.0%
-0.7%
2.3%
8.05
0.00
2018-11-27 00:35
8.053147830
0.0%
0.0%
0.0%
-0.7%
2.3%
8.05
0.00
2018-11-27 00:30
8.053147830
0.0%
0.0%
-0.2%
-0.7%
2.3%
8.05
0.00
2018-11-27 00:25
8.053147830
0.0%
0.0%
-0.6%
-0.7%
2.2%
8.05
0.00
2018-11-27 00:20
8.053147830
0.0%
0.0%
-2.3%
-0.7%
2.2%
8.05
0.00
2018-11-27 00:15
8.053147830
0.0%
0.0%
-3.1%
-0.7%
1.6%
8.05
0.00
2018-11-27 00:10
8.053147830
0.0%
0.0%
-3.1%
-0.7%
1.6%
8.05
0.00
2018-11-27 00:05
8.053147830
0.0%
0.0%
-3.1%
-0.7%
1.6%
8.05
0.00
2018-11-27 00:00
8.053147830
0.0%
-0.2%
-3.1%
-0.7%
1.6%
8.05
0.00
2018-11-26 23:55
8.053147830
0.0%
-0.6%
-3.6%
-0.7%
1.6%
8.05
0.00
2018-11-26 23:50
8.053147830
0.0%
-2.3%
-4.6%
-0.7%
1.8%
8.05
0.00
2018-11-26 23:45
8.053147830
0.0%
-3.1%
-4.6%
-0.7%
1.8%
8.05
0.00
2018-11-26 23:40
8.053147830
0.0%
-3.1%
-4.4%
-0.7%
1.8%
8.05
0.00
2018-11-26 23:35
8.053147830
-0.2%
-3.1%
-5.1%
-0.7%
1.6%
8.05
0.00
2018-11-26 23:30
8.069894210
-0.4%
-2.9%
-4.2%
-0.5%
0.0%
8.07
0.00
2018-11-26 23:25
8.105493290
-1.6%
-3.0%
-4.4%
-0.1%
0.5%
8.11
0.00
2018-11-26 23:20
8.240095110
-0.9%
-2.4%
-3.2%
1.6%
2.3%
8.24
0.00
2018-11-26 23:15
8.315037490
0.0%
-1.5%
-2.7%
2.5%
3.0%
8.32
0.00
2018-11-26 23:10
8.315037490
0.0%
-1.3%
-2.7%
2.0%
3.0%
8.32
0.00
2018-11-26 23:05
8.315037490
0.0%
-2.0%
-2.7%
2.0%
0.0%
8.32
0.00
2018-11-26 23:00
8.315037490
-0.5%
-1.3%
-2.7%
2.0%
0.0%
8.32
0.00
2018-11-26 22:55
8.356612680
-1.0%
-1.5%
-2.2%
2.5%
0.0%
8.36
0.00
2018-11-26 22:50
8.440492700
0.0%
-0.8%
-1.2%
3.6%
0.0%
8.44
0.00
2018-11-26 22:45
8.440492700
0.2%
-1.2%
-1.2%
3.6%
0.0%
8.44
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)