仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
1.436381700
0.0%
0.0%
-0.3%
-5.0%
-8.7%
1.44
0.00
2018-11-27 10:30
1.436381700
0.0%
-0.5%
-0.3%
-5.0%
-8.7%
1.44
0.00
2018-11-27 10:25
1.436381700
0.0%
0.0%
-0.3%
-5.0%
-8.7%
1.44
0.00
2018-11-27 10:20
1.436381700
0.0%
0.0%
-0.3%
-5.0%
-8.7%
1.44
0.00
2018-11-27 10:15
1.436381700
0.0%
0.0%
-0.3%
-5.0%
-8.7%
1.44
0.00
2018-11-27 10:10
1.436381700
0.0%
0.0%
-0.3%
-5.0%
-8.7%
1.44
0.00
2018-11-27 10:05
1.436381700
-0.5%
-0.3%
-0.3%
-5.0%
-8.7%
1.44
0.00
2018-11-27 10:00
1.442973810
0.5%
0.2%
0.2%
-4.5%
-8.3%
1.44
0.00
2018-11-27 09:55
1.436381700
0.0%
-0.3%
-0.3%
-5.0%
-8.7%
1.44
0.00
2018-11-27 09:50
1.436381700
0.0%
-0.3%
0.2%
-5.0%
-8.7%
1.44
0.00
2018-11-27 09:45
1.436381700
0.0%
-0.3%
-0.3%
-5.0%
-8.7%
1.44
0.00
2018-11-27 09:40
1.436381700
-0.3%
-0.3%
-0.3%
-5.0%
-8.7%
1.44
0.00
2018-11-27 09:35
1.440115600
0.0%
0.0%
0.0%
-4.7%
-8.2%
1.44
0.00
2018-11-27 09:30
1.440115600
0.0%
0.0%
0.0%
-4.8%
-8.2%
1.44
0.00
2018-11-27 09:25
1.440115600
0.0%
0.0%
0.0%
-4.7%
-8.2%
1.44
0.00
2018-11-27 09:20
1.440115600
0.0%
0.5%
0.3%
-4.9%
-8.2%
1.44
0.00
2018-11-27 09:15
1.440115600
0.0%
0.0%
0.3%
-4.8%
-8.2%
1.44
0.00
2018-11-27 09:10
1.440115600
0.0%
0.0%
0.3%
-4.8%
-8.2%
1.44
0.00
2018-11-27 09:05
1.440115600
0.0%
0.0%
0.6%
-4.7%
-8.2%
1.44
0.00
2018-11-27 09:00
1.440115600
0.0%
0.0%
0.0%
-4.8%
-8.2%
1.44
0.00
2018-11-27 08:55
1.440115600
0.5%
0.0%
0.0%
-4.7%
-8.2%
1.44
0.00
2018-11-27 08:50
1.433649660
-0.4%
-0.2%
-0.4%
-5.3%
-8.6%
1.43
0.00
2018-11-27 08:45
1.440115600
0.0%
0.3%
0.5%
-4.9%
-8.4%
1.44
0.00
2018-11-27 08:40
1.440115600
0.0%
0.3%
0.5%
-4.8%
-8.0%
1.44
0.00
2018-11-27 08:35
1.440115600
0.0%
0.6%
0.5%
-4.8%
-8.0%
1.44
0.00
2018-11-27 08:30
1.440115600
0.0%
0.0%
0.6%
-4.8%
-7.8%
1.44
0.00
2018-11-27 08:25
1.440115600
0.3%
0.0%
0.8%
-4.6%
-7.6%
1.44
0.00
2018-11-27 08:20
1.436521300
0.0%
-0.2%
1.1%
-4.8%
-7.9%
1.44
0.00
2018-11-27 08:15
1.436521300
0.0%
0.3%
1.8%
-4.8%
-7.9%
1.44
0.00
2018-11-27 08:10
1.436521300
0.3%
0.3%
2.1%
-4.7%
-7.9%
1.44
0.00
2018-11-27 08:05
1.432221720
-0.5%
-0.0%
1.9%
-5.1%
-8.1%
1.43
0.00
2018-11-27 08:00
1.439400700
0.0%
0.5%
2.3%
-4.8%
-7.5%
1.44
0.00
2018-11-27 07:55
1.439400700
0.0%
0.7%
2.0%
-4.8%
-8.0%
1.44
0.00
2018-11-27 07:50
1.439400700
0.5%
1.3%
2.4%
-4.8%
-8.0%
1.44
0.00
2018-11-27 07:45
1.432239500
0.0%
1.5%
2.1%
-5.2%
-8.5%
1.43
0.00
2018-11-27 07:40
1.432239500
0.0%
1.8%
2.1%
-5.0%
-8.5%
1.43
0.00
2018-11-27 07:35
1.432239500
0.0%
1.9%
2.1%
-5.3%
-8.5%
1.43
0.00
2018-11-27 07:30
1.432221720
0.2%
1.8%
2.1%
-5.1%
-8.5%
1.43
0.00
2018-11-27 07:25
1.428844900
0.6%
1.3%
1.9%
-5.5%
-8.7%
1.43
0.00
2018-11-27 07:20
1.420835710
0.7%
1.1%
1.3%
-5.8%
-9.2%
1.42
0.00
2018-11-27 07:15
1.410675200
0.3%
0.6%
0.6%
-6.2%
-9.8%
1.41
0.00
2018-11-27 07:10
1.406631000
0.1%
0.3%
0.3%
-6.5%
-10.1%
1.41
0.00
2018-11-27 07:05
1.405666500
-0.1%
0.2%
0.2%
-6.6%
-10.2%
1.41
0.00
2018-11-27 07:00
1.407054800
-0.3%
0.3%
0.3%
-6.5%
-10.1%
1.41
0.00
2018-11-27 06:55
1.410936940
0.4%
0.6%
0.6%
-6.2%
-9.8%
1.41
0.00
2018-11-27 06:50
1.405952510
0.2%
0.2%
0.2%
-6.6%
-9.9%
1.41
0.00
2018-11-27 06:45
1.402475900
-0.0%
-0.0%
0.2%
-7.5%
-9.0%
1.40
0.00
2018-11-27 06:40
1.402523000
0.0%
-0.0%
0.2%
-7.5%
-9.0%
1.40
0.00
2018-11-27 06:35
1.402523000
0.0%
0.0%
-3.2%
-7.5%
-9.0%
1.40
0.00
2018-11-27 06:30
1.402523000
0.0%
0.0%
-3.2%
-7.5%
-9.0%
1.40
0.00
2018-11-27 06:25
1.402523000
0.0%
0.0%
-2.8%
-7.7%
-8.5%
1.40
0.00
2018-11-27 06:20
1.402523000
0.0%
0.0%
-3.0%
-7.5%
-8.0%
1.40
0.00
2018-11-27 06:15
1.402523000
-0.0%
0.2%
-3.0%
-7.5%
-7.5%
1.40
0.00
2018-11-27 06:10
1.402774000
0.0%
0.2%
-3.6%
-7.3%
-7.3%
1.40
0.00
2018-11-27 06:05
1.402523000
0.0%
-3.2%
-4.1%
-7.3%
-7.5%
1.40
0.00
2018-11-27 06:00
1.402523000
0.0%
-3.2%
-4.1%
-7.3%
-7.5%
1.40
0.00
2018-11-27 05:55
1.402523000
0.0%
-2.8%
-4.2%
-7.3%
-7.2%
1.40
0.00
2018-11-27 05:50
1.402523000
0.2%
-3.0%
-4.2%
-7.3%
-5.8%
1.40
0.00
2018-11-27 05:45
1.399449300
-0.1%
-3.2%
-4.4%
-7.5%
-6.1%
1.40
0.00
2018-11-27 05:40
1.400396140
-3.4%
-3.8%
-4.4%
-7.9%
-6.6%
1.40
0.00
2018-11-27 05:35
1.449170900
0.0%
-0.9%
-1.0%
-5.6%
-1.8%
1.45
0.00
2018-11-27 05:30
1.449170900
0.4%
-0.9%
-1.5%
-5.6%
-1.8%
1.45
0.00
2018-11-27 05:25
1.443642600
-0.1%
-1.4%
-0.8%
-6.0%
-2.2%
1.44
0.00
2018-11-27 05:20
1.445342140
-0.0%
-1.3%
-0.7%
-5.7%
-2.1%
1.45
0.00
2018-11-27 05:15
1.445865700
-0.7%
-1.2%
-0.1%
-6.0%
-2.0%
1.45
0.00
2018-11-27 05:10
1.455906820
-0.4%
-0.6%
0.7%
-5.6%
-1.4%
1.46
0.00
2018-11-27 05:05
1.462434500
-0.0%
-0.1%
1.3%
-5.5%
-0.9%
1.46
0.00
2018-11-27 05:00
1.462813840
-0.1%
-0.6%
1.6%
-5.6%
-0.9%
1.46
0.00
2018-11-27 04:55
1.464084700
0.0%
0.6%
1.7%
-5.7%
-0.8%
1.46
0.00
2018-11-27 04:50
1.464084700
0.0%
0.6%
1.6%
-6.2%
-0.8%
1.46
0.00
2018-11-27 04:45
1.464084700
0.0%
1.1%
1.8%
-6.4%
-0.8%
1.46
0.00
2018-11-27 04:40
1.464084700
0.0%
1.3%
1.8%
-6.5%
-0.8%
1.46
0.00
2018-11-27 04:35
1.464084700
-0.5%
1.4%
2.3%
-6.5%
-0.2%
1.46
0.00
2018-11-27 04:30
1.471199630
1.1%
2.2%
2.1%
-6.0%
0.3%
1.47
0.00
2018-11-27 04:25
1.455357100
-0.0%
1.1%
1.0%
-7.0%
-0.8%
1.46
0.00
2018-11-27 04:20
1.456058800
0.6%
1.1%
1.5%
-7.0%
-0.0%
1.46
0.00
2018-11-27 04:15
1.447790800
0.1%
0.7%
0.9%
-7.5%
-1.0%
1.45
0.00
2018-11-27 04:10
1.445957400
0.1%
0.6%
0.5%
-7.5%
0.8%
1.45
0.00
2018-11-27 04:05
1.443964240
0.3%
0.9%
0.3%
-7.8%
0.6%
1.44
0.00
2018-11-27 04:00
1.439144300
0.0%
-0.1%
-0.1%
-8.1%
0.3%
1.44
0.00
2018-11-27 03:55
1.439144300
-0.1%
-0.1%
-0.1%
-7.6%
0.3%
1.44
0.00
2018-11-27 03:50
1.440655300
0.2%
0.4%
-0.1%
-7.5%
0.4%
1.44
0.00
2018-11-27 03:45
1.437510000
0.0%
0.2%
-0.0%
-7.8%
0.2%
1.44
0.00
2018-11-27 03:40
1.437510000
0.5%
-0.0%
0.0%
-7.2%
0.2%
1.44
0.00
2018-11-27 03:35
1.431055750
-0.7%
-0.6%
-0.7%
-7.6%
-0.0%
1.43
0.00
2018-11-27 03:30
1.441104300
-0.0%
-0.0%
0.3%
-6.5%
0.4%
1.44
0.00
2018-11-27 03:25
1.441150900
0.5%
0.0%
0.2%
-6.5%
0.4%
1.44
0.00
2018-11-27 03:20
1.434490590
0.0%
-0.5%
-0.1%
-6.4%
-0.0%
1.43
0.00
2018-11-27 03:15
1.434490590
-0.3%
-0.2%
-0.1%
-6.0%
-0.0%
1.43
0.00
2018-11-27 03:10
1.438201000
-0.1%
0.1%
0.5%
-6.2%
0.2%
1.44
0.00
2018-11-27 03:05
1.440255900
-0.1%
-0.1%
0.5%
-6.0%
0.4%
1.44
0.00
2018-11-27 03:00
1.441104400
0.0%
0.3%
0.1%
-6.0%
0.4%
1.44
0.00
2018-11-27 02:55
1.441104400
-0.0%
0.2%
1.8%
-6.0%
0.4%
1.44
0.00
2018-11-27 02:50
1.441542400
0.3%
0.3%
2.2%
-6.0%
0.5%
1.44
0.00
2018-11-27 02:45
1.437528900
0.0%
0.1%
3.1%
-6.0%
0.2%
1.44
0.00
2018-11-27 02:40
1.437227700
-0.3%
0.4%
2.8%
-6.0%
0.2%
1.44
0.00
2018-11-27 02:35
1.441314400
0.3%
0.5%
2.7%
-5.8%
0.9%
1.44
0.00
2018-11-27 02:30
1.436617000
-0.1%
-0.2%
2.0%
-6.1%
0.6%
1.44
0.00
2018-11-27 02:25
1.438028100
0.1%
1.6%
2.1%
-6.0%
-0.4%
1.44
0.00
2018-11-27 02:20
1.436582900
-0.0%
1.9%
2.0%
-6.1%
-1.6%
1.44
0.00
2018-11-27 02:15
1.436598500
0.4%
3.0%
2.0%
-6.1%
-2.3%
1.44
0.00
2018-11-27 02:10
1.431112400
-0.2%
2.3%
1.5%
-6.4%
-2.7%
1.43
0.00
2018-11-27 02:05
1.433543400
-0.4%
2.2%
0.6%
-6.3%
-2.6%
1.43
0.00
2018-11-27 02:00
1.439710400
1.7%
2.3%
0.1%
-5.9%
-2.1%
1.44
0.00
2018-11-27 01:55
1.414957700
0.3%
0.5%
-1.6%
-7.5%
-3.8%
1.41
0.00
2018-11-27 01:50
1.410217850
1.1%
0.2%
-1.9%
-7.8%
-3.7%
1.41
0.00
2018-11-27 01:45
1.394324300
-0.3%
-1.0%
-3.0%
-8.6%
-5.2%
1.39
0.00
2018-11-27 01:40
1.398308400
-0.3%
-0.8%
-3.1%
-8.4%
-5.0%
1.40
0.00
2018-11-27 01:35
1.403201840
-0.3%
-1.5%
-2.8%
-8.0%
-4.6%
1.40
0.00
2018-11-27 01:30
1.407814900
0.0%
-2.1%
-2.5%
-7.7%
-4.3%
1.41
0.00
2018-11-27 01:25
1.407814900
0.0%
-2.1%
-2.5%
-7.7%
-4.3%
1.41
0.00
2018-11-27 01:20
1.407814900
0.0%
-2.0%
-2.5%
-7.7%
-4.3%
1.41
0.00
2018-11-27 01:15
1.407814900
-0.1%
-2.0%
-2.5%
-7.7%
-4.3%
1.41
0.00
2018-11-27 01:10
1.409498720
-1.0%
-2.4%
-2.4%
-7.6%
-4.2%
1.41
0.00
2018-11-27 01:05
1.424355280
-1.0%
-1.3%
-1.3%
-6.7%
-3.2%
1.42
0.00
2018-11-27 01:00
1.438274200
0.0%
-0.4%
-0.4%
-5.8%
-2.2%
1.44
0.00
2018-11-27 00:55
1.438274200
0.1%
-0.4%
-0.4%
-5.8%
-2.2%
1.44
0.00
2018-11-27 00:50
1.437162980
0.0%
-0.4%
-0.5%
-5.8%
-2.3%
1.44
0.00
2018-11-27 00:45
1.437162980
-0.5%
-0.5%
-0.5%
-5.8%
-2.3%
1.44
0.00
2018-11-27 00:40
1.443661500
0.0%
0.0%
0.2%
-5.6%
-1.9%
1.44
0.00
2018-11-27 00:35
1.443661500
0.0%
0.0%
0.3%
-5.2%
-1.9%
1.44
0.00
2018-11-27 00:30
1.443661500
0.0%
0.0%
0.5%
-5.2%
-1.9%
1.44
0.00
2018-11-27 00:25
1.443338700
-0.0%
-0.0%
-0.7%
-5.2%
-1.9%
1.44
0.00
2018-11-27 00:20
1.443536300
-0.0%
-0.0%
-0.9%
-5.2%
-1.9%
1.44
0.00
2018-11-27 00:15
1.443661500
0.0%
0.0%
-0.8%
-5.2%
-1.9%
1.44
0.00
2018-11-27 00:10
1.443661500
0.0%
0.2%
-2.1%
-5.4%
-1.9%
1.44
0.00
2018-11-27 00:05
1.443661500
0.0%
0.3%
-2.1%
-5.0%
-1.9%
1.44
0.00
2018-11-27 00:00
1.443661500
0.0%
0.5%
-2.6%
-5.0%
-1.9%
1.44
0.00
2018-11-26 23:55
1.443661500
0.0%
-0.6%
-2.7%
-5.0%
-1.9%
1.44
0.00
2018-11-26 23:50
1.443661500
0.0%
-0.9%
-3.8%
-5.0%
-1.9%
1.44
0.00
2018-11-26 23:45
1.443661500
0.2%
-0.8%
-3.8%
-5.0%
-1.9%
1.44
0.00
2018-11-26 23:40
1.441495300
0.2%
-2.3%
-4.2%
-5.2%
-2.0%
1.44
0.00
2018-11-26 23:35
1.439329100
0.2%
-2.4%
-4.8%
-5.8%
-2.2%
1.44
0.00
2018-11-26 23:30
1.437162980
-1.1%
-3.0%
-4.9%
-6.0%
-2.3%
1.44
0.00
2018-11-26 23:25
1.453056760
-0.2%
-2.0%
-3.9%
-4.9%
-1.2%
1.45
0.00
2018-11-26 23:20
1.456160700
0.1%
-3.0%
-3.7%
-4.8%
-1.0%
1.46
0.00
2018-11-26 23:15
1.454877600
-1.4%
-3.1%
-3.8%
-4.8%
-1.1%
1.45
0.00
2018-11-26 23:10
1.474961770
-0.0%
-2.0%
-2.4%
-4.3%
0.3%
1.47
0.00
2018-11-26 23:05
1.474961780
-0.5%
-2.4%
-2.4%
-5.3%
0.0%
1.47
0.00
2018-11-26 23:00
1.482337500
-0.1%
-1.9%
-1.9%
-5.7%
0.0%
1.48
0.00
2018-11-26 22:55
1.483265340
-1.2%
-1.9%
-1.9%
-5.7%
0.0%
1.48
0.00
2018-11-26 22:50
1.500650900
0.0%
-0.7%
-0.7%
-4.6%
0.0%
1.50
0.00
2018-11-26 22:45
1.500650900
-0.2%
-0.7%
-0.7%
-4.6%
0.0%
1.50
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)