仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.000373200
-0.1%
-0.5%
-0.7%
-0.4%
-2.0%
0.00
0.00
2018-11-27 10:30
0.000373600
-0.0%
-0.3%
-0.6%
-0.3%
-1.7%
0.00
0.00
2018-11-27 10:25
0.000373700
0.0%
-0.3%
-0.6%
-0.3%
-1.5%
0.00
0.00
2018-11-27 10:20
0.000373700
-0.3%
-0.3%
-0.6%
-0.3%
-1.5%
0.00
0.00
2018-11-27 10:15
0.000374800
0.0%
-0.2%
-0.3%
-0.1%
-1.2%
0.00
0.00
2018-11-27 10:10
0.000374800
-0.0%
-0.2%
-0.3%
-0.1%
-1.2%
0.00
0.00
2018-11-27 10:05
0.000374900
0.0%
-0.3%
-0.3%
-0.0%
-1.2%
0.00
0.00
2018-11-27 10:00
0.000374900
-0.0%
-0.3%
-0.3%
-0.0%
-1.2%
0.00
0.00
2018-11-27 09:55
0.000375000
0.0%
-0.2%
-0.3%
-0.0%
-1.2%
0.00
0.00
2018-11-27 09:50
0.000375000
-0.2%
-0.3%
-0.7%
-0.0%
-1.2%
0.00
0.00
2018-11-27 09:45
0.000375600
-0.0%
-0.1%
0.3%
0.2%
-1.1%
0.00
0.00
2018-11-27 09:40
0.000375700
-0.1%
-0.1%
-0.1%
0.2%
-1.1%
0.00
0.00
2018-11-27 09:35
0.000375900
0.0%
-0.1%
-0.1%
0.2%
-0.9%
0.00
0.00
2018-11-27 09:30
0.000375900
0.0%
-0.1%
-0.1%
0.2%
-1.2%
0.00
0.00
2018-11-27 09:25
0.000375900
-0.0%
-0.1%
-0.5%
0.2%
-1.2%
0.00
0.00
2018-11-27 09:20
0.000376000
0.0%
-0.4%
-0.4%
0.2%
-1.1%
0.00
0.00
2018-11-27 09:15
0.000376000
-0.0%
0.4%
-0.4%
0.4%
-1.1%
0.00
0.00
2018-11-27 09:10
0.000376100
0.0%
0.0%
-0.2%
0.5%
-1.1%
0.00
0.00
2018-11-27 09:05
0.000376100
0.0%
0.0%
-0.6%
0.6%
-1.2%
0.00
0.00
2018-11-27 09:00
0.000376100
0.0%
0.0%
-0.2%
0.6%
-1.3%
0.00
0.00
2018-11-27 08:55
0.000376100
-0.4%
-0.4%
-0.2%
0.6%
-1.3%
0.00
0.00
2018-11-27 08:50
0.000377570
0.8%
-0.0%
0.2%
1.0%
-0.9%
0.00
0.00
2018-11-27 08:45
0.000374570
-0.4%
-0.8%
-0.2%
0.2%
-1.7%
0.00
0.00
2018-11-27 08:40
0.000376100
0.0%
-0.2%
0.2%
0.6%
-1.3%
0.00
0.00
2018-11-27 08:35
0.000376100
0.0%
-0.6%
0.2%
0.5%
-1.4%
0.00
0.00
2018-11-27 08:30
0.000376100
-0.4%
-0.2%
0.2%
0.6%
-1.4%
0.00
0.00
2018-11-27 08:25
0.000377600
0.0%
0.2%
0.9%
1.0%
-0.4%
0.00
0.00
2018-11-27 08:20
0.000377600
0.0%
0.2%
0.9%
1.0%
-0.4%
0.00
0.00
2018-11-27 08:15
0.000377600
0.2%
0.6%
0.9%
1.0%
-0.3%
0.00
0.00
2018-11-27 08:10
0.000376910
-0.4%
0.4%
1.2%
0.8%
-0.5%
0.00
0.00
2018-11-27 08:05
0.000378350
0.4%
0.8%
1.7%
1.2%
-0.1%
0.00
0.00
2018-11-27 08:00
0.000376900
0.0%
0.4%
1.1%
0.9%
-0.5%
0.00
0.00
2018-11-27 07:55
0.000376900
0.0%
0.7%
1.1%
0.9%
-0.6%
0.00
0.00
2018-11-27 07:50
0.000376900
0.4%
0.7%
1.2%
0.9%
-0.6%
0.00
0.00
2018-11-27 07:45
0.000375300
0.0%
0.3%
0.7%
0.4%
-1.0%
0.00
0.00
2018-11-27 07:40
0.000375300
0.0%
0.7%
0.6%
0.4%
-1.0%
0.00
0.00
2018-11-27 07:35
0.000375300
0.0%
0.9%
1.2%
0.4%
-1.0%
0.00
0.00
2018-11-27 07:30
0.000375300
0.3%
0.7%
1.2%
0.4%
-0.8%
0.00
0.00
2018-11-27 07:25
0.000374300
0.0%
0.4%
0.9%
0.2%
-1.2%
0.00
0.00
2018-11-27 07:20
0.000374300
0.0%
0.5%
0.9%
0.2%
-1.2%
0.00
0.00
2018-11-27 07:15
0.000374120
0.4%
0.4%
0.9%
0.1%
-1.3%
0.00
0.00
2018-11-27 07:10
0.000372600
0.2%
-0.2%
0.5%
-0.3%
-1.7%
0.00
0.00
2018-11-27 07:05
0.000372000
-0.2%
0.3%
0.3%
-0.5%
-1.9%
0.00
0.00
2018-11-27 07:00
0.000372700
0.0%
0.5%
0.5%
-0.3%
-1.7%
0.00
0.00
2018-11-27 06:55
0.000372700
0.0%
0.5%
0.5%
-0.3%
-1.6%
0.00
0.00
2018-11-27 06:50
0.000372600
0.0%
0.5%
0.5%
-0.7%
-1.7%
0.00
0.00
2018-11-27 06:45
0.000372600
-0.2%
0.5%
0.5%
-0.3%
-1.7%
0.00
0.00
2018-11-27 06:40
0.000373190
0.6%
0.6%
0.2%
-0.1%
-1.6%
0.00
0.00
2018-11-27 06:35
0.000370900
0.0%
0.0%
0.0%
-1.1%
-2.2%
0.00
0.00
2018-11-27 06:30
0.000370900
0.0%
0.0%
0.0%
-0.7%
-2.2%
0.00
0.00
2018-11-27 06:25
0.000370900
0.0%
0.0%
-0.1%
-0.7%
-1.7%
0.00
0.00
2018-11-27 06:20
0.000370900
0.0%
0.0%
0.2%
-0.8%
-1.7%
0.00
0.00
2018-11-27 06:15
0.000370900
0.0%
0.0%
-0.2%
-0.8%
-1.5%
0.00
0.00
2018-11-27 06:10
0.000370900
0.0%
-0.4%
-0.7%
-0.7%
-0.5%
0.00
0.00
2018-11-27 06:05
0.000370900
0.0%
0.0%
-0.2%
-0.9%
-0.4%
0.00
0.00
2018-11-27 06:00
0.000370900
0.0%
0.0%
-0.4%
-0.9%
-0.2%
0.00
0.00
2018-11-27 05:55
0.000370900
0.0%
-0.1%
-0.1%
-0.9%
0.0%
0.00
0.00
2018-11-27 05:50
0.000370900
0.0%
0.2%
-0.0%
-0.9%
-0.1%
0.00
0.00
2018-11-27 05:45
0.000370900
-0.4%
-0.2%
-0.0%
-0.9%
-0.1%
0.00
0.00
2018-11-27 05:40
0.000372420
0.4%
-0.3%
0.4%
-0.6%
0.3%
0.00
0.00
2018-11-27 05:35
0.000370900
0.0%
-0.2%
-0.0%
-0.9%
-0.1%
0.00
0.00
2018-11-27 05:30
0.000370900
-0.1%
-0.4%
-0.0%
-0.9%
-0.1%
0.00
0.00
2018-11-27 05:25
0.000371300
0.3%
0.1%
0.1%
-0.8%
0.0%
0.00
0.00
2018-11-27 05:20
0.000370150
-0.4%
-0.2%
-0.2%
-1.1%
-0.3%
0.00
0.00
2018-11-27 05:15
0.000371700
-0.5%
0.2%
0.6%
-0.8%
0.1%
0.00
0.00
2018-11-27 05:10
0.000373690
0.5%
0.7%
1.1%
-0.4%
0.7%
0.00
0.00
2018-11-27 05:05
0.000371800
-0.2%
0.2%
0.6%
-1.4%
0.2%
0.00
0.00
2018-11-27 05:00
0.000372520
0.4%
0.4%
0.8%
-1.1%
0.4%
0.00
0.00
2018-11-27 04:55
0.000371100
0.0%
0.0%
0.4%
-1.5%
-0.0%
0.00
0.00
2018-11-27 04:50
0.000371000
0.0%
0.0%
0.4%
-1.5%
-0.1%
0.00
0.00
2018-11-27 04:45
0.000371000
0.0%
0.4%
0.6%
-1.8%
-0.1%
0.00
0.00
2018-11-27 04:40
0.000371000
0.0%
0.4%
0.3%
-1.8%
-0.1%
0.00
0.00
2018-11-27 04:35
0.000371000
0.0%
0.4%
0.3%
-1.8%
-0.1%
0.00
0.00
2018-11-27 04:30
0.000371000
0.0%
0.4%
0.3%
-1.8%
-0.1%
0.00
0.00
2018-11-27 04:25
0.000371000
0.0%
0.4%
0.3%
-2.0%
-0.1%
0.00
0.00
2018-11-27 04:20
0.000371000
0.4%
0.4%
0.3%
-1.7%
-0.1%
0.00
0.00
2018-11-27 04:15
0.000369500
0.0%
0.2%
-0.2%
-2.1%
-0.1%
0.00
0.00
2018-11-27 04:10
0.000369500
0.0%
-0.1%
0.0%
-2.4%
-0.5%
0.00
0.00
2018-11-27 04:05
0.000369500
0.0%
-0.1%
0.0%
-2.1%
-0.4%
0.00
0.00
2018-11-27 04:00
0.000369500
0.0%
-0.1%
0.0%
-2.1%
-0.4%
0.00
0.00
2018-11-27 03:55
0.000369500
0.0%
-0.1%
0.0%
-2.1%
-0.4%
0.00
0.00
2018-11-27 03:50
0.000369500
0.2%
-0.1%
0.0%
-2.1%
-0.4%
0.00
0.00
2018-11-27 03:45
0.000368800
-0.3%
-0.4%
-0.2%
-2.6%
-0.5%
0.00
0.00
2018-11-27 03:40
0.000369900
0.0%
0.1%
0.1%
-1.9%
-0.3%
0.00
0.00
2018-11-27 03:35
0.000369900
0.0%
0.1%
0.1%
-1.9%
-0.3%
0.00
0.00
2018-11-27 03:30
0.000369900
0.0%
0.1%
0.1%
-1.9%
-0.3%
0.00
0.00
2018-11-27 03:25
0.000369900
0.0%
0.1%
0.1%
-2.1%
-0.2%
0.00
0.00
2018-11-27 03:20
0.000369900
-0.1%
0.1%
0.1%
-2.1%
-0.2%
0.00
0.00
2018-11-27 03:15
0.000370250
0.2%
0.2%
0.4%
-1.3%
-0.1%
0.00
0.00
2018-11-27 03:10
0.000369500
0.0%
0.0%
-0.2%
-1.5%
-0.6%
0.00
0.00
2018-11-27 03:05
0.000369500
0.0%
0.0%
0.2%
-1.5%
-0.4%
0.00
0.00
2018-11-27 03:00
0.000369500
0.0%
0.0%
0.2%
-1.5%
-0.2%
0.00
0.00
2018-11-27 02:55
0.000369500
0.0%
0.0%
0.2%
-1.5%
-0.3%
0.00
0.00
2018-11-27 02:50
0.000369500
0.0%
0.0%
0.6%
-1.5%
-0.3%
0.00
0.00
2018-11-27 02:45
0.000369500
0.0%
0.2%
-0.2%
-1.5%
-0.4%
0.00
0.00
2018-11-27 02:40
0.000369500
0.0%
-0.2%
-0.2%
-1.5%
-0.9%
0.00
0.00
2018-11-27 02:35
0.000369500
0.0%
0.2%
-0.2%
-1.5%
-1.1%
0.00
0.00
2018-11-27 02:30
0.000369500
0.0%
0.2%
0.2%
-1.5%
-1.1%
0.00
0.00
2018-11-27 02:25
0.000369500
0.0%
0.2%
0.2%
-1.5%
-1.1%
0.00
0.00
2018-11-27 02:20
0.000369500
0.2%
0.6%
0.2%
-1.4%
-2.0%
0.00
0.00
2018-11-27 02:15
0.000368800
-0.4%
-0.4%
0.0%
-1.7%
-2.0%
0.00
0.00
2018-11-27 02:10
0.000370220
0.4%
-0.0%
0.4%
-1.3%
-1.7%
0.00
0.00
2018-11-27 02:05
0.000368800
0.0%
-0.4%
-0.4%
-1.7%
-2.0%
0.00
0.00
2018-11-27 02:00
0.000368800
0.0%
0.0%
0.0%
-1.7%
-2.0%
0.00
0.00
2018-11-27 01:55
0.000368800
0.4%
0.0%
0.0%
-1.7%
-2.0%
0.00
0.00
2018-11-27 01:50
0.000367420
-0.8%
-0.3%
-0.3%
-2.1%
-2.4%
0.00
0.00
2018-11-27 01:45
0.000370300
0.0%
0.4%
0.0%
-1.1%
-1.6%
0.00
0.00
2018-11-27 01:40
0.000370300
0.0%
0.4%
0.4%
-1.1%
-1.6%
0.00
0.00
2018-11-27 01:35
0.000370290
0.4%
0.0%
0.4%
-1.1%
-1.6%
0.00
0.00
2018-11-27 01:30
0.000368700
0.0%
0.0%
0.0%
-1.5%
-2.1%
0.00
0.00
2018-11-27 01:25
0.000368700
0.0%
0.0%
0.0%
-1.5%
-2.1%
0.00
0.00
2018-11-27 01:20
0.000368700
0.0%
0.0%
0.0%
-1.5%
-2.1%
0.00
0.00
2018-11-27 01:15
0.000368700
0.0%
-0.4%
0.0%
-1.5%
-2.1%
0.00
0.00
2018-11-27 01:10
0.000368700
-0.4%
0.0%
0.0%
-1.5%
-2.1%
0.00
0.00
2018-11-27 01:05
0.000370290
0.4%
0.4%
0.4%
-1.0%
-1.6%
0.00
0.00
2018-11-27 01:00
0.000368700
0.0%
0.0%
0.0%
-1.4%
-2.1%
0.00
0.00
2018-11-27 00:55
0.000368700
0.0%
0.0%
0.0%
-1.4%
-2.1%
0.00
0.00
2018-11-27 00:50
0.000368700
-0.4%
0.0%
0.0%
-1.4%
-2.1%
0.00
0.00
2018-11-27 00:45
0.000370290
0.4%
0.4%
0.4%
-1.1%
-1.4%
0.00
0.00
2018-11-27 00:40
0.000368700
0.0%
0.0%
0.0%
-2.0%
-1.9%
0.00
0.00
2018-11-27 00:35
0.000368700
0.0%
0.0%
0.1%
-1.5%
-1.6%
0.00
0.00
2018-11-27 00:30
0.000368700
0.0%
0.0%
0.1%
-1.4%
-1.6%
0.00
0.00
2018-11-27 00:25
0.000368700
0.0%
0.0%
0.0%
-1.0%
-1.6%
0.00
0.00
2018-11-27 00:20
0.000368700
0.0%
0.0%
0.0%
-1.0%
-2.0%
0.00
0.00
2018-11-27 00:15
0.000368700
0.0%
0.0%
0.0%
-1.0%
-1.2%
0.00
0.00
2018-11-27 00:10
0.000368700
0.0%
0.0%
0.0%
-0.9%
-1.2%
0.00
0.00
2018-11-27 00:05
0.000368700
0.0%
0.1%
0.0%
-0.7%
-1.2%
0.00
0.00
2018-11-27 00:00
0.000368700
0.0%
0.1%
-0.4%
-0.7%
-1.2%
0.00
0.00
2018-11-26 23:55
0.000368700
0.0%
0.0%
-0.2%
-0.7%
-1.2%
0.00
0.00
2018-11-26 23:50
0.000368700
0.0%
0.0%
-1.2%
-0.8%
-1.2%
0.00
0.00
2018-11-26 23:45
0.000368700
0.0%
0.0%
-0.9%
-0.9%
-1.2%
0.00
0.00
2018-11-26 23:40
0.000368700
0.1%
0.0%
-1.3%
-0.9%
-1.2%
0.00
0.00
2018-11-26 23:35
0.000368400
0.0%
-0.1%
-1.7%
-1.3%
-1.2%
0.00
0.00
2018-11-26 23:30
0.000368400
-0.1%
-0.5%
-1.7%
-1.3%
-1.2%
0.00
0.00
2018-11-26 23:25
0.000368600
0.0%
-0.3%
-1.7%
-1.6%
-1.2%
0.00
0.00
2018-11-26 23:20
0.000368600
-0.0%
-1.2%
-1.7%
-1.6%
-1.2%
0.00
0.00
2018-11-26 23:15
0.000368700
0.0%
-0.9%
-1.7%
-1.3%
-1.0%
0.00
0.00
2018-11-26 23:10
0.000368700
0.0%
-1.3%
-1.7%
-1.8%
-1.0%
0.00
0.00
2018-11-26 23:05
0.000368700
-0.4%
-1.6%
-1.7%
-3.1%
0.0%
0.00
0.00
2018-11-26 23:00
0.000370300
0.2%
-1.2%
-1.3%
-2.7%
0.0%
0.00
0.00
2018-11-26 22:55
0.000369600
-0.9%
-1.4%
-1.5%
-2.8%
0.0%
0.00
0.00
2018-11-26 22:50
0.000373100
0.2%
-0.5%
-0.5%
-1.9%
0.0%
0.00
0.00
2018-11-26 22:45
0.000372210
-0.3%
-0.7%
-0.7%
-2.3%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)