仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.093847930
0.0%
0.0%
0.7%
-4.6%
-9.3%
0.09
0.00
2018-11-27 10:30
0.093847930
0.0%
0.0%
0.7%
-4.6%
-9.3%
0.09
0.00
2018-11-27 10:25
0.093847930
0.0%
0.0%
0.7%
-4.6%
-9.3%
0.09
0.00
2018-11-27 10:20
0.093847930
0.0%
0.0%
0.5%
-4.6%
-9.3%
0.09
0.00
2018-11-27 10:15
0.093847930
0.0%
0.0%
1.3%
-4.6%
-9.3%
0.09
0.00
2018-11-27 10:10
0.093847930
0.0%
0.7%
1.3%
-4.6%
-9.3%
0.09
0.00
2018-11-27 10:05
0.093847930
0.0%
0.7%
1.3%
-4.6%
-9.3%
0.09
0.00
2018-11-27 10:00
0.093847930
0.0%
0.7%
1.3%
-4.6%
-9.3%
0.09
0.00
2018-11-27 09:55
0.093847930
0.0%
0.7%
1.3%
-4.6%
-9.3%
0.09
0.00
2018-11-27 09:50
0.093847930
0.0%
0.5%
1.3%
-4.6%
-9.3%
0.09
0.00
2018-11-27 09:45
0.093847930
0.7%
1.3%
1.3%
-4.6%
-9.3%
0.09
0.00
2018-11-27 09:40
0.093241850
0.0%
0.7%
0.7%
-5.2%
-9.8%
0.09
0.00
2018-11-27 09:35
0.093241850
0.0%
0.7%
0.7%
-5.2%
-9.8%
0.09
0.00
2018-11-27 09:30
0.093241850
0.0%
0.7%
0.7%
-5.2%
-9.8%
0.09
0.00
2018-11-27 09:25
0.093241850
-0.2%
0.7%
0.7%
-5.2%
-9.8%
0.09
0.00
2018-11-27 09:20
0.093423790
0.8%
0.8%
0.8%
-5.0%
-9.7%
0.09
0.00
2018-11-27 09:15
0.092639680
0.0%
-0.0%
-0.0%
-5.8%
-10.4%
0.09
0.00
2018-11-27 09:10
0.092639680
0.0%
-0.0%
-0.0%
-5.8%
-10.4%
0.09
0.00
2018-11-27 09:05
0.092639680
-0.0%
-0.0%
-0.0%
-5.8%
-10.4%
0.09
0.00
2018-11-27 09:00
0.092639690
0.0%
0.0%
-1.9%
-5.8%
-10.4%
0.09
0.00
2018-11-27 08:55
0.092639690
0.0%
0.0%
-1.9%
-5.8%
-11.0%
0.09
0.00
2018-11-27 08:50
0.092639690
0.0%
0.0%
-1.9%
-5.8%
-11.0%
0.09
0.00
2018-11-27 08:45
0.092639690
0.0%
0.0%
-1.9%
-5.8%
-11.0%
0.09
0.00
2018-11-27 08:40
0.092639690
0.0%
0.0%
-1.9%
-5.8%
-11.0%
0.09
0.00
2018-11-27 08:35
0.092639690
0.0%
0.0%
-1.9%
-5.8%
-11.0%
0.09
0.00
2018-11-27 08:30
0.092639690
0.0%
-1.9%
-1.9%
-5.8%
-11.0%
0.09
0.00
2018-11-27 08:25
0.092639690
0.0%
-1.9%
-1.9%
-5.8%
-11.0%
0.09
0.00
2018-11-27 08:20
0.092639690
0.0%
-1.9%
-1.9%
-5.8%
-11.0%
0.09
0.00
2018-11-27 08:15
0.092639690
0.0%
-1.9%
-1.9%
-5.8%
-11.0%
0.09
0.00
2018-11-27 08:10
0.092639690
0.0%
-1.9%
-1.9%
-5.8%
-11.0%
0.09
0.00
2018-11-27 08:05
0.092639690
-1.9%
-1.9%
-1.9%
-5.8%
-10.2%
0.09
0.00
2018-11-27 08:00
0.094457910
0.0%
-0.0%
-0.0%
-3.9%
-8.5%
0.09
0.00
2018-11-27 07:55
0.094457910
0.0%
-0.0%
-0.0%
-3.9%
-8.5%
0.09
0.00
2018-11-27 07:50
0.094457910
-0.0%
-0.0%
-0.0%
-3.9%
-9.3%
0.09
0.00
2018-11-27 07:45
0.094457930
0.0%
0.0%
0.0%
-3.9%
-9.3%
0.09
0.00
2018-11-27 07:40
0.094457930
0.0%
0.0%
0.0%
-3.9%
-9.3%
0.09
0.00
2018-11-27 07:35
0.094457930
0.0%
0.0%
0.0%
-4.2%
-9.3%
0.09
0.00
2018-11-27 07:30
0.094457930
0.0%
0.0%
0.0%
-3.9%
-9.3%
0.09
0.00
2018-11-27 07:25
0.094457930
0.0%
0.0%
0.0%
-4.2%
-9.4%
0.09
0.00
2018-11-27 07:20
0.094457930
0.0%
0.0%
0.0%
-5.1%
-8.7%
0.09
0.00
2018-11-27 07:15
0.094457930
0.0%
0.0%
0.0%
-5.1%
-8.7%
0.09
0.00
2018-11-27 07:10
0.094457930
0.0%
0.0%
0.0%
-5.1%
-8.7%
0.09
0.00
2018-11-27 07:05
0.094457930
0.0%
0.0%
0.0%
-5.1%
-9.4%
0.09
0.00
2018-11-27 07:00
0.094457930
0.0%
0.0%
0.0%
-5.1%
-8.7%
0.09
0.00
2018-11-27 06:55
0.094457930
0.0%
0.0%
0.0%
-4.9%
-8.8%
0.09
0.00
2018-11-27 06:50
0.094457930
0.0%
0.0%
0.0%
-5.7%
-8.1%
0.09
0.00
2018-11-27 06:45
0.094457930
0.0%
0.0%
0.0%
-5.7%
-7.1%
0.09
0.00
2018-11-27 06:40
0.094457930
0.0%
0.0%
-1.0%
-5.7%
-6.3%
0.09
0.00
2018-11-27 06:35
0.094457930
0.0%
0.0%
-3.2%
-6.3%
-6.3%
0.09
0.00
2018-11-27 06:30
0.094457930
0.0%
0.0%
-3.2%
-5.5%
-6.3%
0.09
0.00
2018-11-27 06:25
0.094457930
0.0%
0.0%
-3.2%
-6.3%
-5.7%
0.09
0.00
2018-11-27 06:20
0.094457930
0.0%
0.0%
-2.4%
-6.3%
-5.7%
0.09
0.00
2018-11-27 06:15
0.094457930
0.0%
0.0%
-3.9%
-6.3%
-5.7%
0.09
0.00
2018-11-27 06:10
0.094457930
0.0%
-1.0%
-3.9%
-6.3%
-5.7%
0.09
0.00
2018-11-27 06:05
0.094457930
0.0%
-3.2%
-5.1%
-6.3%
-5.7%
0.09
0.00
2018-11-27 06:00
0.094457930
0.0%
-3.2%
-5.1%
-6.3%
-5.7%
0.09
0.00
2018-11-27 05:55
0.094457930
0.0%
-3.2%
-5.1%
-6.1%
-5.4%
0.09
0.00
2018-11-27 05:50
0.094457930
0.0%
-2.4%
-5.1%
-6.9%
-3.2%
0.09
0.00
2018-11-27 05:45
0.094457930
-1.0%
-3.9%
-5.1%
-6.1%
-3.2%
0.09
0.00
2018-11-27 05:40
0.095383510
-2.2%
-3.0%
-4.1%
-6.6%
-3.1%
0.10
0.00
2018-11-27 05:35
0.097567990
0.0%
-1.9%
-1.9%
-4.4%
0.7%
0.10
0.00
2018-11-27 05:30
0.097567990
0.0%
-1.9%
-1.9%
-4.4%
0.7%
0.10
0.00
2018-11-27 05:25
0.097567990
0.9%
-1.9%
-1.9%
-4.4%
0.7%
0.10
0.00
2018-11-27 05:20
0.096742190
-1.6%
-2.8%
-2.8%
-5.2%
-0.2%
0.10
0.00
2018-11-27 05:15
0.098322430
0.0%
-1.2%
-1.2%
-3.7%
1.4%
0.10
0.00
2018-11-27 05:10
0.098322430
-1.2%
-1.2%
-1.2%
-3.7%
1.4%
0.10
0.00
2018-11-27 05:05
0.099482960
0.0%
0.0%
-0.8%
-2.6%
3.5%
0.10
0.00
2018-11-27 05:00
0.099482960
0.0%
0.0%
0.0%
-2.6%
2.4%
0.10
0.00
2018-11-27 04:55
0.099482960
0.0%
0.0%
0.0%
-2.6%
2.4%
0.10
0.00
2018-11-27 04:50
0.099482960
0.0%
0.0%
0.0%
-2.6%
2.4%
0.10
0.00
2018-11-27 04:45
0.099482960
0.0%
0.0%
0.0%
-2.6%
3.1%
0.10
0.00
2018-11-27 04:40
0.099482960
0.0%
0.0%
0.0%
-2.6%
3.1%
0.10
0.00
2018-11-27 04:35
0.099482960
0.0%
-0.8%
0.0%
-2.6%
3.1%
0.10
0.00
2018-11-27 04:30
0.099482960
0.0%
0.0%
0.2%
-2.6%
3.1%
0.10
0.00
2018-11-27 04:25
0.099482960
0.0%
0.0%
0.2%
-2.6%
3.1%
0.10
0.00
2018-11-27 04:20
0.099482960
0.0%
0.0%
-0.6%
-2.6%
6.0%
0.10
0.00
2018-11-27 04:15
0.099482960
0.0%
0.0%
-0.6%
-2.6%
5.8%
0.10
0.00
2018-11-27 04:10
0.099482960
-0.8%
0.0%
-0.6%
-3.4%
6.7%
0.10
0.00
2018-11-27 04:05
0.100324970
0.8%
0.8%
1.1%
-1.5%
7.6%
0.10
0.00
2018-11-27 04:00
0.099482960
0.0%
0.2%
-2.6%
-2.4%
6.7%
0.10
0.00
2018-11-27 03:55
0.099482960
0.0%
0.2%
-3.2%
-2.4%
6.7%
0.10
0.00
2018-11-27 03:50
0.099482960
0.0%
-0.6%
-3.2%
-2.4%
6.7%
0.10
0.00
2018-11-27 03:45
0.099482960
0.0%
-0.6%
-1.7%
-2.4%
6.7%
0.10
0.00
2018-11-27 03:40
0.099482960
0.0%
-0.6%
-1.7%
-2.4%
6.7%
0.10
0.00
2018-11-27 03:35
0.099482960
0.2%
0.2%
-3.3%
-1.9%
6.7%
0.10
0.00
2018-11-27 03:30
0.099282120
0.0%
-2.8%
-3.2%
-2.1%
5.8%
0.10
0.00
2018-11-27 03:25
0.099282120
-0.8%
-3.4%
-5.9%
-2.1%
5.8%
0.10
0.00
2018-11-27 03:20
0.100129600
0.0%
-2.6%
-4.4%
-1.3%
7.6%
0.10
0.00
2018-11-27 03:15
0.100129600
0.0%
-1.1%
-4.0%
-1.3%
6.7%
0.10
0.00
2018-11-27 03:10
0.100129600
0.9%
-1.1%
-2.7%
-1.3%
6.7%
0.10
0.00
2018-11-27 03:05
0.099282120
-2.8%
-3.5%
-0.6%
-2.1%
5.8%
0.10
0.00
2018-11-27 03:00
0.102094850
-0.6%
-0.4%
2.4%
0.6%
8.8%
0.10
0.00
2018-11-27 02:55
0.102758460
0.0%
-2.6%
4.4%
1.3%
9.5%
0.10
0.00
2018-11-27 02:50
0.102758460
1.5%
-1.9%
9.3%
1.3%
8.8%
0.10
0.00
2018-11-27 02:45
0.101230730
0.0%
-2.9%
10.2%
-0.2%
7.2%
0.10
0.00
2018-11-27 02:40
0.101230730
-1.6%
-1.7%
9.5%
-0.2%
7.2%
0.10
0.00
2018-11-27 02:35
0.102884300
0.3%
3.0%
8.7%
1.4%
8.9%
0.10
0.00
2018-11-27 02:30
0.102551000
-2.8%
2.9%
12.1%
1.1%
8.6%
0.10
0.00
2018-11-27 02:25
0.105456350
0.7%
7.2%
16.1%
4.0%
11.6%
0.11
0.00
2018-11-27 02:20
0.104775300
0.5%
11.4%
15.3%
3.3%
10.9%
0.10
0.00
2018-11-27 02:15
0.104301780
1.3%
13.5%
14.8%
2.8%
9.7%
0.10
0.00
2018-11-27 02:10
0.102958960
3.0%
11.4%
13.5%
1.7%
8.3%
0.10
0.00
2018-11-27 02:05
0.099927450
0.3%
5.6%
8.6%
-1.3%
5.1%
0.10
0.00
2018-11-27 02:00
0.099677070
1.3%
9.0%
8.3%
-2.2%
4.8%
0.10
0.00
2018-11-27 01:55
0.098393790
4.6%
8.3%
6.9%
-3.4%
3.5%
0.10
0.00
2018-11-27 01:50
0.094031040
2.4%
3.5%
2.2%
-7.7%
-1.1%
0.09
0.00
2018-11-27 01:45
0.091855610
-0.6%
1.1%
-0.2%
-9.8%
-3.4%
0.09
0.00
2018-11-27 01:40
0.092452670
-2.3%
2.0%
0.4%
-9.3%
-2.8%
0.09
0.00
2018-11-27 01:35
0.094642250
3.5%
2.8%
2.8%
-7.1%
-0.5%
0.09
0.00
2018-11-27 01:30
0.091447030
0.7%
-0.6%
-0.6%
-10.2%
-3.8%
0.09
0.00
2018-11-27 01:25
0.090856460
0.0%
-1.3%
-1.3%
-11.1%
-4.4%
0.09
0.00
2018-11-27 01:20
0.090856460
0.0%
-1.3%
-1.3%
-11.1%
-4.4%
0.09
0.00
2018-11-27 01:15
0.090856460
0.2%
-1.3%
-0.4%
-12.2%
-4.4%
0.09
0.00
2018-11-27 01:10
0.090673030
-1.5%
-1.5%
-1.5%
-12.3%
-4.6%
0.09
0.00
2018-11-27 01:05
0.092041430
0.0%
0.0%
0.0%
-11.0%
-3.0%
0.09
0.00
2018-11-27 01:00
0.092041430
0.0%
0.0%
0.6%
-11.0%
-3.0%
0.09
0.00
2018-11-27 00:55
0.092041430
0.0%
0.0%
-0.2%
-11.0%
-3.0%
0.09
0.00
2018-11-27 00:50
0.092041430
0.0%
0.0%
0.6%
-11.0%
-3.8%
0.09
0.00
2018-11-27 00:45
0.092041430
0.0%
0.9%
0.6%
-11.0%
-3.8%
0.09
0.00
2018-11-27 00:40
0.092041430
0.0%
0.0%
0.6%
-11.0%
-3.8%
0.09
0.00
2018-11-27 00:35
0.092041430
0.0%
0.0%
0.6%
-11.0%
-3.8%
0.09
0.00
2018-11-27 00:30
0.092041430
0.0%
0.6%
0.2%
-11.0%
-3.6%
0.09
0.00
2018-11-27 00:25
0.092041430
0.0%
-0.2%
-1.1%
-11.0%
-4.4%
0.09
0.00
2018-11-27 00:20
0.092041430
0.9%
0.6%
-3.2%
-11.0%
-4.4%
0.09
0.00
2018-11-27 00:15
0.091262400
-0.8%
-0.2%
-3.2%
-11.8%
-5.2%
0.09
0.00
2018-11-27 00:10
0.092041430
0.0%
0.6%
-3.0%
-11.0%
-4.4%
0.09
0.00
2018-11-27 00:05
0.092041430
0.6%
0.6%
-3.6%
-11.0%
-4.4%
0.09
0.00
2018-11-27 00:00
0.091447030
-0.8%
-0.4%
-6.1%
-11.6%
-5.5%
0.09
0.00
2018-11-26 23:55
0.092221020
0.8%
-0.9%
-5.9%
-10.8%
-4.7%
0.09
0.00
2018-11-26 23:50
0.091447030
0.0%
-3.8%
-7.0%
-11.6%
-5.5%
0.09
0.00
2018-11-26 23:45
0.091447030
0.0%
-3.0%
-7.0%
-11.6%
-5.5%
0.09
0.00
2018-11-26 23:40
0.091447030
0.0%
-3.6%
-6.7%
-11.6%
-5.5%
0.09
0.00
2018-11-26 23:35
0.091447030
-0.4%
-4.2%
-7.0%
-11.6%
-5.5%
0.09
0.00
2018-11-26 23:30
0.091855610
-1.3%
-5.7%
-6.6%
-11.2%
-5.0%
0.09
0.00
2018-11-26 23:25
0.093053610
-2.1%
-5.1%
-5.4%
-10.0%
-3.8%
0.09
0.00
2018-11-26 23:20
0.095071910
0.9%
-3.3%
-3.3%
-8.1%
-1.3%
0.10
0.00
2018-11-26 23:15
0.094267240
-0.6%
-4.1%
-4.1%
-8.1%
-2.1%
0.09
0.00
2018-11-26 23:10
0.094879980
-0.6%
-3.2%
-3.5%
-8.3%
-1.5%
0.09
0.00
2018-11-26 23:05
0.095496700
-1.9%
-2.9%
-2.9%
-7.7%
0.0%
0.10
0.00
2018-11-26 23:00
0.097371010
-0.6%
-1.0%
-1.0%
-5.9%
0.0%
0.10
0.00
2018-11-26 22:55
0.098005980
-0.3%
-0.3%
-0.3%
-5.2%
0.0%
0.10
0.00
2018-11-26 22:50
0.098322430
0.0%
0.0%
0.0%
-4.9%
0.0%
0.10
0.00
2018-11-26 22:45
0.098322430
0.3%
0.0%
0.0%
-4.9%
0.0%
0.10
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)