仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.000859210
0.0%
-0.6%
0.5%
0.6%
-1.5%
0.00
0.00
2018-11-27 10:30
0.000859210
-0.0%
-0.4%
0.5%
0.6%
-1.9%
0.00
0.00
2018-11-27 10:25
0.000859470
0.0%
-0.4%
0.7%
0.7%
-1.9%
0.00
0.00
2018-11-27 10:20
0.000859210
0.0%
-0.5%
1.5%
0.6%
-1.7%
0.00
0.00
2018-11-27 10:15
0.000859210
-0.2%
-0.1%
0.1%
0.6%
-1.7%
0.00
0.00
2018-11-27 10:10
0.000860810
-0.4%
0.3%
0.3%
0.8%
-0.8%
0.00
0.00
2018-11-27 10:05
0.000864020
0.1%
1.1%
0.7%
1.2%
-0.8%
0.00
0.00
2018-11-27 10:00
0.000862940
0.0%
1.0%
0.4%
1.1%
-1.1%
0.00
0.00
2018-11-27 09:55
0.000862940
-0.0%
1.1%
0.4%
1.4%
-0.4%
0.00
0.00
2018-11-27 09:50
0.000863190
0.4%
2.0%
0.6%
1.4%
-0.4%
0.00
0.00
2018-11-27 09:45
0.000859880
0.2%
0.2%
0.2%
0.8%
-0.6%
0.00
0.00
2018-11-27 09:40
0.000858520
0.5%
0.0%
-0.1%
0.9%
-0.7%
0.00
0.00
2018-11-27 09:35
0.000854580
0.0%
-0.4%
-0.5%
0.4%
-1.2%
0.00
0.00
2018-11-27 09:30
0.000854580
0.1%
-0.5%
-0.5%
0.4%
-1.2%
0.00
0.00
2018-11-27 09:25
0.000853660
0.9%
-0.6%
-0.7%
0.3%
-1.3%
0.00
0.00
2018-11-27 09:20
0.000846450
-1.4%
-1.4%
-1.5%
-0.5%
-2.1%
0.00
0.00
2018-11-27 09:15
0.000858170
0.0%
-0.0%
-0.1%
0.8%
-0.8%
0.00
0.00
2018-11-27 09:10
0.000858170
0.0%
-0.1%
-0.1%
0.8%
-0.8%
0.00
0.00
2018-11-27 09:05
0.000858170
-0.1%
-0.1%
0.1%
0.8%
-0.8%
0.00
0.00
2018-11-27 09:00
0.000859210
0.0%
-0.0%
-0.0%
1.0%
-0.6%
0.00
0.00
2018-11-27 08:55
0.000859210
0.1%
-0.0%
-0.0%
1.0%
-0.6%
0.00
0.00
2018-11-27 08:50
0.000858180
0.0%
-0.1%
-0.1%
0.8%
-1.0%
0.00
0.00
2018-11-27 08:45
0.000858180
-0.1%
-0.1%
-0.1%
0.8%
-1.0%
0.00
0.00
2018-11-27 08:40
0.000859270
0.0%
0.0%
0.0%
1.0%
-0.4%
0.00
0.00
2018-11-27 08:35
0.000859270
0.0%
0.2%
0.0%
0.7%
-1.3%
0.00
0.00
2018-11-27 08:30
0.000859270
0.0%
0.0%
0.0%
0.7%
-1.3%
0.00
0.00
2018-11-27 08:25
0.000859270
0.0%
0.0%
0.0%
0.7%
-1.3%
0.00
0.00
2018-11-27 08:20
0.000859270
0.0%
0.0%
0.3%
0.7%
-1.3%
0.00
0.00
2018-11-27 08:15
0.000859270
0.0%
0.0%
0.3%
0.7%
-1.3%
0.00
0.00
2018-11-27 08:10
0.000859270
0.2%
0.0%
0.0%
0.7%
-1.2%
0.00
0.00
2018-11-27 08:05
0.000857500
-0.2%
-0.2%
-0.2%
0.5%
-2.1%
0.00
0.00
2018-11-27 08:00
0.000859270
0.0%
0.0%
0.0%
0.7%
-1.9%
0.00
0.00
2018-11-27 07:55
0.000859270
0.0%
0.0%
0.0%
0.7%
-1.9%
0.00
0.00
2018-11-27 07:50
0.000859270
0.0%
0.3%
0.1%
0.9%
-1.9%
0.00
0.00
2018-11-27 07:45
0.000859270
0.0%
0.3%
0.1%
1.0%
-2.1%
0.00
0.00
2018-11-27 07:40
0.000859270
0.0%
0.0%
0.1%
1.0%
-2.1%
0.00
0.00
2018-11-27 07:35
0.000859270
0.0%
0.0%
0.1%
1.2%
-2.0%
0.00
0.00
2018-11-27 07:30
0.000859270
0.0%
0.0%
0.1%
1.2%
-2.0%
0.00
0.00
2018-11-27 07:25
0.000859270
0.3%
0.0%
0.1%
1.5%
-1.9%
0.00
0.00
2018-11-27 07:20
0.000856980
0.0%
-0.2%
-0.3%
-0.1%
-2.2%
0.00
0.00
2018-11-27 07:15
0.000856980
-0.2%
-0.2%
-0.3%
-0.2%
-1.5%
0.00
0.00
2018-11-27 07:10
0.000859120
-0.0%
0.1%
-0.0%
0.0%
-1.2%
0.00
0.00
2018-11-27 07:05
0.000859270
0.0%
0.1%
0.3%
-0.5%
-1.0%
0.00
0.00
2018-11-27 07:00
0.000859270
0.0%
0.1%
0.7%
-0.5%
-1.0%
0.00
0.00
2018-11-27 06:55
0.000859270
0.1%
0.1%
0.7%
-0.5%
-0.1%
0.00
0.00
2018-11-27 06:50
0.000858590
0.0%
-0.1%
0.6%
-0.6%
-0.0%
0.00
0.00
2018-11-27 06:45
0.000858590
0.0%
-0.1%
0.6%
-0.6%
-0.2%
0.00
0.00
2018-11-27 06:40
0.000858590
0.0%
-0.1%
0.3%
-0.6%
0.1%
0.00
0.00
2018-11-27 06:35
0.000858590
0.0%
0.3%
-1.2%
-0.6%
-0.0%
0.00
0.00
2018-11-27 06:30
0.000858590
-0.0%
0.6%
-1.2%
-0.6%
0.2%
0.00
0.00
2018-11-27 06:25
0.000858730
-0.1%
0.6%
-1.2%
-0.5%
0.9%
0.00
0.00
2018-11-27 06:20
0.000859270
0.0%
0.7%
-1.1%
-0.8%
0.1%
0.00
0.00
2018-11-27 06:15
0.000859270
0.0%
0.7%
-1.1%
-0.8%
0.1%
0.00
0.00
2018-11-27 06:10
0.000859270
0.3%
0.4%
-2.4%
-0.8%
0.5%
0.00
0.00
2018-11-27 06:05
0.000856360
0.3%
-1.4%
-2.8%
-1.1%
0.4%
0.00
0.00
2018-11-27 06:00
0.000853580
-0.0%
-1.8%
-3.3%
-1.4%
0.0%
0.00
0.00
2018-11-27 05:55
0.000853590
0.0%
-1.8%
-3.3%
-1.7%
-0.2%
0.00
0.00
2018-11-27 05:50
0.000853590
0.0%
-1.8%
-3.5%
-1.7%
0.3%
0.00
0.00
2018-11-27 05:45
0.000853590
-0.3%
-1.8%
-3.5%
-1.7%
0.3%
0.00
0.00
2018-11-27 05:40
0.000855910
-1.5%
-2.8%
-3.2%
-1.9%
0.7%
0.00
0.00
2018-11-27 05:35
0.000868720
-0.0%
-1.4%
-1.7%
-0.5%
2.2%
0.00
0.00
2018-11-27 05:30
0.000868810
0.0%
-1.6%
-1.6%
-0.4%
2.2%
0.00
0.00
2018-11-27 05:25
0.000868810
-0.0%
-1.6%
-1.6%
-0.4%
2.2%
0.00
0.00
2018-11-27 05:20
0.000868960
-0.0%
-1.7%
-1.7%
-0.4%
2.3%
0.00
0.00
2018-11-27 05:15
0.000868980
-1.3%
-1.7%
-1.7%
-0.4%
2.1%
0.00
0.00
2018-11-27 05:10
0.000880700
-0.0%
-0.4%
-0.4%
1.0%
3.4%
0.00
0.00
2018-11-27 05:05
0.000880710
-0.2%
-0.4%
0.1%
1.0%
3.6%
0.00
0.00
2018-11-27 05:00
0.000882870
0.0%
-0.0%
-1.8%
1.2%
4.1%
0.00
0.00
2018-11-27 04:55
0.000882870
-0.1%
-0.0%
-1.8%
1.2%
4.1%
0.00
0.00
2018-11-27 04:50
0.000884150
0.0%
0.0%
-1.7%
1.4%
4.7%
0.00
0.00
2018-11-27 04:45
0.000884150
0.0%
-0.0%
-1.7%
1.4%
4.7%
0.00
0.00
2018-11-27 04:40
0.000884150
0.0%
0.0%
-1.7%
1.4%
4.1%
0.00
0.00
2018-11-27 04:35
0.000884150
0.1%
0.5%
-1.7%
1.4%
4.1%
0.00
0.00
2018-11-27 04:30
0.000883060
0.0%
-1.8%
-0.9%
1.2%
3.9%
0.00
0.00
2018-11-27 04:25
0.000883060
-0.1%
-1.8%
-1.9%
1.2%
3.9%
0.00
0.00
2018-11-27 04:20
0.000884150
-0.0%
-1.7%
-2.4%
1.4%
6.3%
0.00
0.00
2018-11-27 04:15
0.000884300
0.0%
-1.6%
-2.4%
1.4%
5.8%
0.00
0.00
2018-11-27 04:10
0.000884150
0.5%
-1.7%
-2.4%
1.3%
4.7%
0.00
0.00
2018-11-27 04:05
0.000879990
-2.1%
-2.1%
-2.6%
1.1%
4.5%
0.00
0.00
2018-11-27 04:00
0.000899080
0.0%
0.9%
-2.0%
3.3%
6.7%
0.00
0.00
2018-11-27 03:55
0.000899080
0.0%
-0.2%
-1.8%
3.3%
6.8%
0.00
0.00
2018-11-27 03:50
0.000899080
0.0%
-0.8%
-1.8%
3.3%
6.8%
0.00
0.00
2018-11-27 03:45
0.000899080
0.0%
-0.8%
-1.5%
3.3%
6.8%
0.00
0.00
2018-11-27 03:40
0.000899080
0.0%
-0.8%
-0.2%
3.0%
6.8%
0.00
0.00
2018-11-27 03:35
0.000899080
0.9%
-0.4%
-2.0%
3.0%
6.7%
0.00
0.00
2018-11-27 03:30
0.000891470
-1.0%
-2.8%
-2.7%
2.1%
5.8%
0.00
0.00
2018-11-27 03:25
0.000900580
-0.6%
-1.6%
-4.7%
3.2%
6.9%
0.00
0.00
2018-11-27 03:20
0.000906040
0.0%
-1.0%
-4.3%
3.8%
7.6%
0.00
0.00
2018-11-27 03:15
0.000906040
0.0%
-0.7%
-5.1%
3.8%
6.8%
0.00
0.00
2018-11-27 03:10
0.000906040
0.3%
0.6%
-2.6%
4.2%
6.8%
0.00
0.00
2018-11-27 03:05
0.000903100
-1.6%
-1.6%
0.3%
3.7%
6.6%
0.00
0.00
2018-11-27 03:00
0.000917480
0.2%
0.2%
1.8%
5.3%
8.3%
0.00
0.00
2018-11-27 02:55
0.000915650
0.0%
-3.2%
2.3%
5.1%
7.8%
0.00
0.00
2018-11-27 02:50
0.000915650
0.3%
-3.3%
5.7%
5.1%
7.3%
0.00
0.00
2018-11-27 02:45
0.000912520
1.3%
-4.4%
9.9%
4.7%
6.9%
0.00
0.00
2018-11-27 02:40
0.000900580
-1.9%
-3.2%
5.3%
3.4%
5.8%
0.00
0.00
2018-11-27 02:35
0.000917850
0.2%
1.9%
6.3%
5.4%
7.8%
0.00
0.00
2018-11-27 02:30
0.000916000
-3.1%
1.7%
7.1%
5.1%
8.0%
0.00
0.00
2018-11-27 02:25
0.000945440
-0.2%
5.6%
13.9%
8.5%
11.5%
0.00
0.00
2018-11-27 02:20
0.000946910
-0.8%
9.3%
14.5%
8.7%
11.6%
0.00
0.00
2018-11-27 02:15
0.000954920
2.6%
15.0%
15.5%
9.6%
12.6%
0.00
0.00
2018-11-27 02:10
0.000930500
3.3%
8.8%
12.8%
7.0%
9.5%
0.00
0.00
2018-11-27 02:05
0.000900830
0.0%
4.3%
8.8%
3.6%
6.0%
0.00
0.00
2018-11-27 02:00
0.000900830
0.6%
5.3%
9.5%
3.6%
6.0%
0.00
0.00
2018-11-27 01:55
0.000895290
3.3%
7.8%
9.7%
2.9%
5.2%
0.00
0.00
2018-11-27 01:50
0.000866490
4.4%
4.8%
6.2%
-0.4%
1.8%
0.00
0.00
2018-11-27 01:45
0.000830150
-2.9%
0.4%
1.8%
-4.6%
-2.3%
0.00
0.00
2018-11-27 01:40
0.000855210
-1.0%
3.7%
4.6%
-1.7%
0.6%
0.00
0.00
2018-11-27 01:35
0.000863850
1.0%
4.3%
5.7%
-0.7%
1.6%
0.00
0.00
2018-11-27 01:30
0.000855330
3.0%
4.0%
4.6%
-1.9%
0.2%
0.00
0.00
2018-11-27 01:25
0.000830170
0.4%
1.8%
1.7%
-4.4%
-2.8%
0.00
0.00
2018-11-27 01:20
0.000826810
0.0%
1.3%
1.3%
-4.8%
-3.1%
0.00
0.00
2018-11-27 01:15
0.000826810
0.2%
1.3%
1.3%
-5.0%
-3.1%
0.00
0.00
2018-11-27 01:10
0.000824790
-0.4%
0.9%
1.1%
-5.2%
-3.4%
0.00
0.00
2018-11-27 01:05
0.000828070
0.7%
1.3%
1.2%
-4.9%
-2.2%
0.00
0.00
2018-11-27 01:00
0.000822720
0.8%
0.6%
0.8%
-5.5%
-2.8%
0.00
0.00
2018-11-27 00:55
0.000815820
0.0%
-0.0%
-0.0%
-6.6%
-3.7%
0.00
0.00
2018-11-27 00:50
0.000815820
0.0%
-0.0%
-0.3%
-6.6%
-4.0%
0.00
0.00
2018-11-27 00:45
0.000815820
-0.2%
-0.0%
-0.6%
-6.6%
-4.0%
0.00
0.00
2018-11-27 00:40
0.000817590
0.0%
0.2%
0.3%
-6.4%
-3.8%
0.00
0.00
2018-11-27 00:35
0.000817590
-0.0%
-0.0%
0.3%
-6.4%
-3.5%
0.00
0.00
2018-11-27 00:30
0.000817900
0.2%
0.2%
0.2%
-6.3%
-3.9%
0.00
0.00
2018-11-27 00:25
0.000816050
0.0%
-0.0%
-1.7%
-6.6%
-4.1%
0.00
0.00
2018-11-27 00:20
0.000816050
0.0%
-0.3%
-1.7%
-6.6%
-4.1%
0.00
0.00
2018-11-27 00:15
0.000816050
0.0%
-0.6%
-2.3%
-6.3%
-4.1%
0.00
0.00
2018-11-27 00:10
0.000815820
-0.2%
0.0%
-2.4%
-6.3%
-4.2%
0.00
0.00
2018-11-27 00:05
0.000817860
0.2%
0.4%
-2.2%
-6.1%
-4.2%
0.00
0.00
2018-11-27 00:00
0.000816200
0.0%
-0.0%
-3.6%
-6.3%
-4.4%
0.00
0.00
2018-11-26 23:55
0.000816200
-0.3%
-1.7%
-4.1%
-6.3%
-4.7%
0.00
0.00
2018-11-26 23:50
0.000818340
-0.3%
-1.4%
-4.1%
-6.1%
-4.4%
0.00
0.00
2018-11-26 23:45
0.000821120
0.7%
-1.7%
-3.3%
-5.8%
-4.1%
0.00
0.00
2018-11-26 23:40
0.000815550
0.1%
-2.4%
-4.2%
-6.4%
-4.7%
0.00
0.00
2018-11-26 23:35
0.000814860
-0.2%
-2.6%
-4.6%
-6.5%
-4.8%
0.00
0.00
2018-11-26 23:30
0.000816350
-1.7%
-3.6%
-4.4%
-6.3%
-4.6%
0.00
0.00
2018-11-26 23:25
0.000830420
0.0%
-2.5%
-2.7%
-4.7%
-3.0%
0.00
0.00
2018-11-26 23:20
0.000830300
-0.6%
-2.7%
-2.8%
-4.7%
-3.3%
0.00
0.00
2018-11-26 23:15
0.000835540
0.0%
-1.6%
-2.1%
-4.0%
-2.7%
0.00
0.00
2018-11-26 23:10
0.000835540
-0.1%
-1.8%
-2.1%
-4.1%
-2.3%
0.00
0.00
2018-11-26 23:05
0.000836370
-1.2%
-2.0%
-2.0%
-4.0%
0.0%
0.00
0.00
2018-11-26 23:00
0.000846440
-0.6%
-0.9%
-0.9%
-2.9%
0.0%
0.00
0.00
2018-11-26 22:55
0.000851490
-0.2%
-0.3%
0.0%
-2.3%
0.0%
0.00
0.00
2018-11-26 22:50
0.000853490
0.5%
-0.0%
0.3%
-2.1%
0.0%
0.00
0.00
2018-11-26 22:45
0.000849320
-0.2%
-0.5%
-0.4%
-2.6%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)