仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 10:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 10:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 10:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 10:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 10:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 10:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 10:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:40
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 09:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:40
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 08:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:40
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 07:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:40
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 06:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:40
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 05:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:40
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 04:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:40
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 03:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:40
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 02:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:40
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 01:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:40
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-27 00:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:40
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:35
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:30
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:25
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:20
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:15
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:10
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:05
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 23:00
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 22:55
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 22:50
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
2018-11-26 22:45
10.431469400
0.0%
0.0%
0.0%
0.0%
0.0%
10.43
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)