仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
29.987036350
-0.1%
-0.8%
-0.3%
-4.6%
-5.4%
29.99
0.00
2018-11-27 10:30
30.005503630
-0.1%
-0.8%
-0.3%
-5.1%
-5.3%
30.01
0.00
2018-11-27 10:25
30.032771650
-0.4%
-0.6%
-0.1%
-5.0%
-5.4%
30.03
0.00
2018-11-27 10:20
30.155712690
-0.3%
0.1%
0.1%
-4.6%
-5.2%
30.16
0.00
2018-11-27 10:15
30.248146510
-0.2%
0.4%
0.2%
-4.3%
-4.9%
30.25
0.00
2018-11-27 10:10
30.297844700
0.2%
0.7%
0.7%
-4.1%
-4.7%
30.30
0.00
2018-11-27 10:05
30.240673440
-0.0%
0.5%
0.5%
-4.3%
-4.9%
30.24
0.00
2018-11-27 10:00
30.241719590
0.1%
0.4%
0.5%
-4.3%
-5.4%
30.24
0.00
2018-11-27 09:55
30.201807280
0.2%
0.4%
0.2%
-4.2%
-5.5%
30.20
0.00
2018-11-27 09:50
30.134347770
0.0%
0.0%
1.1%
-5.4%
-5.7%
30.13
0.00
2018-11-27 09:45
30.132823290
0.2%
-0.2%
1.0%
-5.1%
-5.7%
30.13
0.00
2018-11-27 09:40
30.082121090
-0.0%
0.0%
1.0%
-5.6%
-5.9%
30.08
0.00
2018-11-27 09:35
30.089651120
-0.1%
0.0%
0.3%
-5.6%
-5.8%
30.09
0.00
2018-11-27 09:30
30.110079960
0.1%
0.1%
0.3%
-5.5%
-5.4%
30.11
0.00
2018-11-27 09:25
30.074939820
-0.2%
-0.2%
0.2%
-5.3%
-5.5%
30.07
0.00
2018-11-27 09:20
30.121277250
-0.2%
1.0%
1.1%
-5.8%
-5.4%
30.12
0.00
2018-11-27 09:15
30.189396270
0.4%
1.2%
1.3%
-5.6%
-5.4%
30.19
0.00
2018-11-27 09:10
30.075885330
0.0%
1.0%
1.2%
-6.0%
-5.2%
30.08
0.00
2018-11-27 09:05
30.075885330
-0.1%
0.3%
1.2%
-5.8%
-4.9%
30.08
0.00
2018-11-27 09:00
30.091363730
-0.1%
0.2%
1.1%
-6.1%
-4.7%
30.09
0.00
2018-11-27 08:55
30.133233640
1.1%
0.4%
1.2%
-6.0%
-4.6%
30.13
0.00
2018-11-27 08:50
29.810117450
-0.1%
0.0%
-0.4%
-7.6%
-5.6%
29.81
0.00
2018-11-27 08:45
29.842010890
0.2%
0.1%
-0.2%
-7.5%
-5.8%
29.84
0.00
2018-11-27 08:40
29.778224000
-0.7%
0.2%
-0.3%
-7.7%
-5.2%
29.78
0.00
2018-11-27 08:35
29.995261980
-0.1%
0.9%
0.1%
-6.7%
-4.6%
30.00
0.00
2018-11-27 08:30
30.017890200
0.1%
0.9%
0.2%
-6.4%
-4.5%
30.02
0.00
2018-11-27 08:25
30.002408590
0.7%
0.8%
0.1%
-6.3%
-4.4%
30.00
0.00
2018-11-27 08:20
29.799192430
0.0%
-0.4%
-0.6%
-6.9%
-5.2%
29.80
0.00
2018-11-27 08:15
29.799192430
0.2%
-0.3%
-0.4%
-6.9%
-5.5%
29.80
0.00
2018-11-27 08:10
29.731396190
0.0%
-0.4%
-0.2%
-7.0%
-5.4%
29.73
0.00
2018-11-27 08:05
29.731396190
-0.1%
-0.8%
-0.2%
-7.0%
-5.4%
29.73
0.00
2018-11-27 08:00
29.756879190
-0.0%
-0.7%
-0.1%
-6.8%
-5.0%
29.76
0.00
2018-11-27 07:55
29.767714590
-0.5%
-0.7%
-0.1%
-6.7%
-5.2%
29.77
0.00
2018-11-27 07:50
29.919136120
0.1%
-0.2%
0.4%
-6.2%
-5.3%
29.92
0.00
2018-11-27 07:45
29.893321730
0.1%
-0.0%
0.4%
-5.9%
-6.6%
29.89
0.00
2018-11-27 07:40
29.861603030
-0.4%
0.2%
0.4%
-6.0%
-6.7%
29.86
0.00
2018-11-27 07:35
29.968089680
0.0%
0.6%
1.0%
-5.7%
-6.4%
29.97
0.00
2018-11-27 07:30
29.968089680
0.0%
0.6%
1.0%
-5.7%
-6.8%
29.97
0.00
2018-11-27 07:25
29.968089680
-0.1%
0.6%
1.3%
-5.7%
-6.7%
29.97
0.00
2018-11-27 07:20
29.987036350
0.3%
0.7%
0.6%
-5.4%
-6.7%
29.99
0.00
2018-11-27 07:15
29.905399900
0.4%
0.4%
-0.2%
-5.6%
-7.1%
29.91
0.00
2018-11-27 07:10
29.787712560
0.0%
0.2%
-0.6%
-5.7%
-7.0%
29.79
0.00
2018-11-27 07:05
29.787712560
0.0%
0.4%
-0.5%
-5.4%
-7.2%
29.79
0.00
2018-11-27 07:00
29.787712560
0.0%
0.4%
-0.4%
-5.4%
-8.0%
29.79
0.00
2018-11-27 06:55
29.787712560
0.0%
0.6%
-0.6%
-5.4%
-8.0%
29.79
0.00
2018-11-27 06:50
29.787712560
0.0%
-0.0%
-0.6%
-5.4%
-6.9%
29.79
0.00
2018-11-27 06:45
29.778180450
0.1%
-0.6%
-0.3%
-5.9%
-5.5%
29.78
0.00
2018-11-27 06:40
29.736549280
0.2%
-0.8%
-0.9%
-6.1%
-5.6%
29.74
0.00
2018-11-27 06:35
29.666791590
0.0%
-0.9%
-3.4%
-6.3%
-5.9%
29.67
0.00
2018-11-27 06:30
29.666791590
0.2%
-0.8%
-3.5%
-6.3%
-5.5%
29.67
0.00
2018-11-27 06:25
29.597033910
-0.7%
-1.3%
-3.7%
-6.7%
-5.4%
29.60
0.00
2018-11-27 06:20
29.802576690
-0.5%
-0.5%
-3.0%
-6.1%
-3.8%
29.80
0.00
2018-11-27 06:15
29.960516470
-0.0%
0.3%
-2.5%
-5.8%
-2.8%
29.96
0.00
2018-11-27 06:10
29.971061340
0.1%
-0.2%
-2.6%
-5.4%
-2.7%
29.97
0.00
2018-11-27 06:05
29.930885380
0.1%
-2.6%
-3.3%
-5.4%
-3.2%
29.93
0.00
2018-11-27 06:00
29.900413500
-0.3%
-2.8%
-3.4%
-5.5%
-3.2%
29.90
0.00
2018-11-27 05:55
29.981536050
0.1%
-2.4%
-3.4%
-5.3%
-3.5%
29.98
0.00
2018-11-27 05:50
29.959235380
0.3%
-2.5%
-3.6%
-5.5%
-2.2%
29.96
0.00
2018-11-27 05:45
29.861603030
-0.5%
-2.8%
-3.9%
-5.8%
-2.0%
29.86
0.00
2018-11-27 05:40
30.021727600
-2.3%
-2.5%
-3.5%
-5.2%
-1.8%
30.02
0.00
2018-11-27 05:35
30.718368870
-0.1%
-0.7%
-1.6%
-3.8%
2.8%
30.72
0.00
2018-11-27 05:30
30.748163650
0.1%
-0.6%
-1.8%
-3.7%
2.8%
30.75
0.00
2018-11-27 05:25
30.729965520
0.0%
-1.0%
-1.0%
-4.2%
3.1%
30.73
0.00
2018-11-27 05:20
30.729492270
0.0%
-1.1%
-0.9%
-4.1%
3.1%
30.73
0.00
2018-11-27 05:15
30.729492270
-0.2%
-1.1%
-0.8%
-4.3%
3.1%
30.73
0.00
2018-11-27 05:10
30.776523600
-0.5%
-1.1%
-0.7%
-4.2%
3.2%
30.78
0.00
2018-11-27 05:05
30.942856260
0.0%
-0.9%
-0.5%
-3.9%
3.8%
30.94
0.00
2018-11-27 05:00
30.942856260
-0.3%
-1.2%
-0.6%
-4.0%
4.0%
30.94
0.00
2018-11-27 04:55
31.045444680
-0.1%
0.0%
0.2%
-3.9%
4.4%
31.05
0.00
2018-11-27 04:50
31.081410030
0.0%
0.2%
0.5%
-4.0%
3.9%
31.08
0.00
2018-11-27 04:45
31.081410030
-0.1%
0.4%
0.8%
-4.0%
3.9%
31.08
0.00
2018-11-27 04:40
31.109097270
-0.4%
0.3%
1.6%
-4.2%
4.2%
31.11
0.00
2018-11-27 04:35
31.227713410
-0.3%
0.4%
1.8%
-3.8%
4.4%
31.23
0.00
2018-11-27 04:30
31.309385740
0.9%
0.6%
2.2%
-3.6%
4.9%
31.31
0.00
2018-11-27 04:25
31.035786090
0.1%
0.2%
1.3%
-4.4%
4.0%
31.04
0.00
2018-11-27 04:20
31.005037360
0.1%
0.3%
1.8%
-4.5%
4.4%
31.01
0.00
2018-11-27 04:15
30.967015150
-0.1%
0.5%
1.7%
-4.9%
4.3%
30.97
0.00
2018-11-27 04:10
31.001393400
-0.3%
1.2%
1.7%
-4.8%
6.6%
31.00
0.00
2018-11-27 04:05
31.098232890
-0.1%
1.4%
1.9%
-4.4%
6.9%
31.10
0.00
2018-11-27 04:00
31.116160960
0.5%
1.5%
1.6%
-4.6%
7.0%
31.12
0.00
2018-11-27 03:55
30.976559630
0.2%
1.1%
0.8%
-5.0%
6.5%
30.98
0.00
2018-11-27 03:50
30.923676710
0.3%
1.5%
1.0%
-5.1%
7.0%
30.92
0.00
2018-11-27 03:45
30.825233590
0.6%
1.2%
0.6%
-5.4%
6.5%
30.83
0.00
2018-11-27 03:40
30.628617010
-0.1%
0.5%
0.2%
-6.0%
5.8%
30.63
0.00
2018-11-27 03:35
30.667959160
0.1%
0.5%
0.3%
-5.4%
5.7%
30.67
0.00
2018-11-27 03:30
30.649533090
0.0%
0.1%
0.8%
-4.5%
5.6%
30.65
0.00
2018-11-27 03:25
30.641067060
0.6%
-0.3%
1.0%
-4.5%
5.8%
30.64
0.00
2018-11-27 03:20
30.451829870
0.0%
-0.6%
0.4%
-5.0%
4.9%
30.45
0.00
2018-11-27 03:15
30.451829870
-0.1%
-0.6%
0.4%
-5.0%
5.2%
30.45
0.00
2018-11-27 03:10
30.489770350
-0.1%
-0.3%
0.5%
-4.8%
5.0%
30.49
0.00
2018-11-27 03:05
30.527710820
-0.3%
-0.2%
0.1%
-4.7%
5.7%
30.53
0.00
2018-11-27 03:00
30.631411190
-0.3%
0.7%
0.5%
-4.4%
6.3%
30.63
0.00
2018-11-27 02:55
30.738478060
0.4%
1.3%
2.0%
-4.0%
6.7%
30.74
0.00
2018-11-27 02:50
30.630155540
0.0%
0.9%
1.4%
-4.4%
6.7%
30.63
0.00
2018-11-27 02:45
30.630155540
0.2%
0.9%
3.6%
-4.3%
6.0%
30.63
0.00
2018-11-27 02:40
30.579742440
0.0%
0.8%
4.6%
-4.5%
5.8%
30.58
0.00
2018-11-27 02:35
30.579742440
0.6%
0.3%
4.3%
-4.4%
5.8%
30.58
0.00
2018-11-27 02:30
30.411986130
0.2%
-0.2%
4.0%
-4.9%
5.3%
30.41
0.00
2018-11-27 02:25
30.342129160
0.0%
0.7%
3.8%
-5.1%
5.0%
30.34
0.00
2018-11-27 02:20
30.342129160
0.0%
0.5%
3.8%
-5.1%
5.4%
30.34
0.00
2018-11-27 02:15
30.342129160
0.0%
2.6%
4.0%
-5.1%
4.5%
30.34
0.00
2018-11-27 02:10
30.342129160
-0.5%
3.8%
4.0%
-4.6%
3.5%
30.34
0.00
2018-11-27 02:05
30.496313770
0.0%
4.0%
4.1%
-4.2%
4.1%
30.50
0.00
2018-11-27 02:00
30.487879090
1.1%
4.3%
2.7%
-4.4%
4.0%
30.49
0.00
2018-11-27 01:55
30.143844570
-0.2%
3.1%
0.9%
-5.4%
2.9%
30.14
0.00
2018-11-27 01:50
30.197628020
2.1%
3.3%
1.0%
-5.3%
3.1%
30.20
0.00
2018-11-27 01:45
29.570721410
1.1%
1.3%
-0.7%
-7.2%
0.9%
29.57
0.00
2018-11-27 01:40
29.241834750
-0.3%
0.2%
-1.8%
-8.3%
-0.2%
29.24
0.00
2018-11-27 01:35
29.323711890
0.3%
0.1%
-1.5%
-7.9%
0.1%
29.32
0.00
2018-11-27 01:30
29.241834750
0.0%
-1.5%
-1.8%
-8.5%
-0.2%
29.24
0.00
2018-11-27 01:25
29.241834750
0.0%
-2.2%
-1.8%
-8.7%
-0.6%
29.24
0.00
2018-11-27 01:20
29.241834750
0.2%
-2.2%
-2.0%
-8.7%
0.0%
29.24
0.00
2018-11-27 01:15
29.182741250
0.0%
-2.0%
-2.3%
-8.9%
-0.5%
29.18
0.00
2018-11-27 01:10
29.182741250
-0.3%
-2.0%
-2.4%
-9.2%
-0.5%
29.18
0.00
2018-11-27 01:05
29.282816150
-1.4%
-1.7%
-2.6%
-8.9%
-0.2%
29.28
0.00
2018-11-27 01:00
29.698263840
-0.6%
-0.3%
-1.2%
-7.6%
1.2%
29.70
0.00
2018-11-27 00:55
29.887188030
0.0%
0.4%
-0.5%
-7.3%
2.0%
29.89
0.00
2018-11-27 00:50
29.887188030
0.3%
0.2%
-0.3%
-7.1%
1.8%
29.89
0.00
2018-11-27 00:45
29.787339710
0.0%
-0.2%
-0.6%
-7.2%
1.1%
29.79
0.00
2018-11-27 00:40
29.778224000
0.0%
-0.5%
-0.8%
-6.9%
0.6%
29.78
0.00
2018-11-27 00:35
29.778224000
0.0%
-1.0%
-0.1%
-6.9%
0.4%
29.78
0.00
2018-11-27 00:30
29.778224000
0.0%
-1.0%
-0.4%
-6.9%
0.4%
29.78
0.00
2018-11-27 00:25
29.778224000
-0.2%
-0.8%
-0.8%
-6.9%
0.4%
29.78
0.00
2018-11-27 00:20
29.840985380
-0.1%
-0.4%
-2.1%
-6.7%
0.6%
29.84
0.00
2018-11-27 00:15
29.861603030
-0.2%
-0.3%
-2.1%
-6.6%
-0.0%
29.86
0.00
2018-11-27 00:10
29.914299180
-0.5%
-0.4%
-2.6%
-6.5%
0.2%
29.91
0.00
2018-11-27 00:05
30.079320800
0.0%
0.9%
-3.0%
-6.0%
0.7%
30.08
0.00
2018-11-27 00:00
30.071000060
0.2%
0.6%
-2.6%
-5.7%
0.6%
30.07
0.00
2018-11-26 23:55
30.023104690
0.2%
-0.0%
-3.6%
-5.5%
0.4%
30.02
0.00
2018-11-26 23:50
29.963205890
0.0%
-1.7%
-4.6%
-5.4%
0.5%
29.96
0.00
2018-11-26 23:45
29.963205890
-0.2%
-1.7%
-4.6%
-5.4%
0.5%
29.96
0.00
2018-11-26 23:40
30.028524590
0.8%
-2.2%
-4.4%
-5.2%
0.8%
30.03
0.00
2018-11-26 23:35
29.799192430
-0.3%
-3.9%
-5.2%
-6.2%
-0.0%
29.80
0.00
2018-11-26 23:30
29.903307090
-0.4%
-3.2%
-5.4%
-5.8%
0.3%
29.90
0.00
2018-11-26 23:25
30.029062120
-1.5%
-3.6%
-5.0%
-5.2%
0.8%
30.03
0.00
2018-11-26 23:20
30.494358230
0.0%
-3.0%
-3.5%
-3.7%
2.3%
30.49
0.00
2018-11-26 23:15
30.494358230
-0.7%
-3.0%
-3.5%
-3.6%
2.3%
30.49
0.00
2018-11-26 23:10
30.708342140
-1.0%
-2.3%
-2.8%
-2.8%
3.1%
30.71
0.00
2018-11-26 23:05
31.010263000
0.4%
-1.3%
-1.9%
-1.9%
0.0%
31.01
0.00
2018-11-26 23:00
30.880549610
-0.8%
-2.4%
-2.3%
-2.7%
0.0%
30.88
0.00
2018-11-26 22:55
31.140673210
-0.9%
-1.5%
-1.2%
-1.9%
0.0%
31.14
0.00
2018-11-26 22:50
31.424321190
0.0%
-0.6%
-1.4%
-0.9%
0.0%
31.42
0.00
2018-11-26 22:45
31.424321190
0.0%
-0.6%
-1.0%
-1.0%
0.0%
31.42
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)