仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.277284730
0.1%
0.8%
1.5%
1.8%
3.5%
0.00
0.00
2018-11-27 10:30
0.277109820
0.5%
0.8%
1.5%
1.7%
3.5%
0.00
0.00
2018-11-27 10:25
0.275767940
0.0%
0.9%
0.9%
1.2%
2.6%
0.00
0.00
2018-11-27 10:20
0.275767940
0.3%
0.6%
0.9%
1.6%
2.6%
0.00
0.00
2018-11-27 10:15
0.274810410
0.0%
0.6%
0.6%
1.2%
2.3%
0.00
0.00
2018-11-27 10:10
0.274810410
-0.1%
0.6%
0.6%
1.1%
2.3%
0.00
0.00
2018-11-27 10:05
0.275080240
0.1%
0.7%
0.7%
1.2%
2.4%
0.00
0.00
2018-11-27 10:00
0.274795070
0.6%
0.6%
0.6%
1.1%
2.5%
0.00
0.00
2018-11-27 09:55
0.273277830
-0.3%
0.0%
0.1%
0.7%
2.0%
0.00
0.00
2018-11-27 09:50
0.274027800
0.3%
0.3%
0.3%
0.6%
2.5%
0.00
0.00
2018-11-27 09:45
0.273073720
0.0%
-0.1%
-0.1%
0.2%
2.5%
0.00
0.00
2018-11-27 09:40
0.273073720
-0.0%
-0.0%
0.2%
0.2%
2.5%
0.00
0.00
2018-11-27 09:35
0.273073810
0.0%
0.0%
-0.6%
0.2%
2.5%
0.00
0.00
2018-11-27 09:30
0.273073720
-0.1%
0.0%
-0.6%
0.5%
2.5%
0.00
0.00
2018-11-27 09:25
0.273229450
0.0%
0.1%
-0.5%
0.1%
2.5%
0.00
0.00
2018-11-27 09:20
0.273229440
0.0%
-0.0%
-0.8%
0.1%
2.5%
0.00
0.00
2018-11-27 09:15
0.273229440
0.0%
-0.0%
-0.8%
0.1%
2.5%
0.00
0.00
2018-11-27 09:10
0.273123800
0.0%
0.2%
-0.8%
0.0%
2.5%
0.00
0.00
2018-11-27 09:05
0.273073710
0.0%
-0.6%
-0.8%
0.4%
2.5%
0.00
0.00
2018-11-27 09:00
0.273073710
0.0%
-0.6%
-0.8%
0.4%
2.5%
0.00
0.00
2018-11-27 08:55
0.273073710
-0.1%
-0.6%
-0.5%
0.4%
2.5%
0.00
0.00
2018-11-27 08:50
0.273256510
0.0%
-0.7%
-0.7%
0.4%
2.5%
0.00
0.00
2018-11-27 08:45
0.273256510
0.3%
-0.7%
-0.7%
-0.6%
2.5%
0.00
0.00
2018-11-27 08:40
0.272485220
-0.8%
-1.0%
-1.1%
-0.9%
2.3%
0.00
0.00
2018-11-27 08:35
0.274605060
0.0%
-0.3%
-0.1%
-0.1%
3.0%
0.00
0.00
2018-11-27 08:30
0.274605060
0.0%
-0.3%
-0.1%
-0.1%
3.0%
0.00
0.00
2018-11-27 08:25
0.274605060
-0.3%
0.1%
-0.1%
-0.1%
3.0%
0.00
0.00
2018-11-27 08:20
0.275296890
0.0%
0.0%
0.3%
0.2%
3.3%
0.00
0.00
2018-11-27 08:15
0.275296890
0.0%
0.0%
0.3%
0.2%
3.3%
0.00
0.00
2018-11-27 08:10
0.275296890
0.0%
-0.1%
0.0%
0.2%
3.3%
0.00
0.00
2018-11-27 08:05
0.275296890
0.0%
0.2%
-0.6%
0.5%
3.5%
0.00
0.00
2018-11-27 08:00
0.275296890
0.3%
0.2%
-0.6%
0.7%
3.1%
0.00
0.00
2018-11-27 07:55
0.274411840
-0.3%
-0.1%
-0.7%
0.8%
2.8%
0.00
0.00
2018-11-27 07:50
0.275296890
0.0%
0.3%
-0.1%
1.2%
2.9%
0.00
0.00
2018-11-27 07:45
0.275296890
-0.1%
0.3%
0.6%
1.2%
2.4%
0.00
0.00
2018-11-27 07:40
0.275564500
0.3%
0.1%
0.5%
1.2%
2.5%
0.00
0.00
2018-11-27 07:35
0.274775090
0.0%
-0.8%
0.3%
0.9%
2.3%
0.00
0.00
2018-11-27 07:30
0.274775090
0.0%
-0.8%
0.3%
0.3%
2.3%
0.00
0.00
2018-11-27 07:25
0.274775090
0.1%
-0.6%
0.3%
0.3%
2.0%
0.00
0.00
2018-11-27 07:20
0.274369670
-0.0%
-0.4%
0.1%
0.1%
1.8%
0.00
0.00
2018-11-27 07:15
0.274411840
-0.3%
0.3%
0.2%
0.1%
1.8%
0.00
0.00
2018-11-27 07:10
0.275180190
-0.6%
0.3%
0.1%
0.4%
2.4%
0.00
0.00
2018-11-27 07:05
0.276927420
0.0%
1.1%
1.1%
1.1%
2.6%
0.00
0.00
2018-11-27 07:00
0.276927420
0.2%
1.1%
1.1%
1.1%
2.8%
0.00
0.00
2018-11-27 06:55
0.276336080
0.3%
0.9%
0.6%
0.9%
3.1%
0.00
0.00
2018-11-27 06:50
0.275564500
0.7%
0.6%
0.3%
0.9%
3.4%
0.00
0.00
2018-11-27 06:45
0.273645630
-0.2%
-0.1%
-0.4%
0.2%
3.0%
0.00
0.00
2018-11-27 06:40
0.274308180
0.2%
-0.2%
-0.2%
0.5%
3.2%
0.00
0.00
2018-11-27 06:35
0.273838340
0.0%
-0.1%
-0.3%
0.3%
3.1%
0.00
0.00
2018-11-27 06:30
0.273838310
-0.1%
-0.1%
-0.6%
0.3%
3.7%
0.00
0.00
2018-11-27 06:25
0.273994330
0.0%
-0.3%
-0.6%
0.3%
3.8%
0.00
0.00
2018-11-27 06:20
0.273994330
0.0%
-0.2%
-0.3%
0.3%
3.8%
0.00
0.00
2018-11-27 06:15
0.273994330
-0.3%
-0.3%
-0.8%
0.3%
3.8%
0.00
0.00
2018-11-27 06:10
0.274795070
0.3%
0.0%
-0.5%
0.6%
3.7%
0.00
0.00
2018-11-27 06:05
0.273994330
-0.0%
-0.3%
-0.8%
0.3%
3.9%
0.00
0.00
2018-11-27 06:00
0.273994350
-0.3%
-0.6%
-0.8%
0.3%
3.7%
0.00
0.00
2018-11-27 05:55
0.274795070
0.1%
-0.3%
-0.5%
0.6%
4.5%
0.00
0.00
2018-11-27 05:50
0.274605060
-0.1%
-0.1%
-0.6%
0.6%
4.7%
0.00
0.00
2018-11-27 05:45
0.274761500
0.0%
-0.5%
-0.5%
0.6%
5.2%
0.00
0.00
2018-11-27 05:40
0.274761450
0.0%
-0.5%
-0.8%
0.6%
5.1%
0.00
0.00
2018-11-27 05:35
0.274761450
-0.3%
-0.5%
-0.6%
0.6%
5.4%
0.00
0.00
2018-11-27 05:30
0.275564500
-0.0%
-0.2%
-0.0%
0.9%
5.9%
0.00
0.00
2018-11-27 05:25
0.275627380
0.3%
-0.2%
0.0%
0.9%
5.3%
0.00
0.00
2018-11-27 05:20
0.274918670
-0.4%
-0.4%
-0.3%
0.7%
5.0%
0.00
0.00
2018-11-27 05:15
0.276145000
0.0%
-0.0%
0.2%
1.1%
5.5%
0.00
0.00
2018-11-27 05:10
0.276145000
0.0%
-0.3%
0.2%
1.1%
5.5%
0.00
0.00
2018-11-27 05:05
0.276145000
0.0%
-0.1%
0.2%
1.1%
5.5%
0.00
0.00
2018-11-27 05:00
0.276145000
0.0%
0.2%
-0.1%
1.1%
5.5%
0.00
0.00
2018-11-27 04:55
0.276145000
0.0%
0.2%
0.3%
1.1%
5.5%
0.00
0.00
2018-11-27 04:50
0.276145000
-0.0%
0.2%
0.3%
1.1%
5.5%
0.00
0.00
2018-11-27 04:45
0.276145010
-0.3%
0.2%
0.3%
1.1%
5.5%
0.00
0.00
2018-11-27 04:40
0.277109820
0.3%
0.5%
0.6%
1.4%
5.8%
0.00
0.00
2018-11-27 04:35
0.276336080
0.3%
0.3%
0.4%
1.1%
5.9%
0.00
0.00
2018-11-27 04:30
0.275627380
0.0%
-0.3%
0.1%
0.9%
5.3%
0.00
0.00
2018-11-27 04:25
0.275627380
0.0%
0.1%
0.1%
0.9%
5.3%
0.00
0.00
2018-11-27 04:20
0.275627380
0.0%
0.1%
0.0%
0.9%
5.3%
0.00
0.00
2018-11-27 04:15
0.275627380
0.0%
0.1%
0.6%
0.9%
5.1%
0.00
0.00
2018-11-27 04:10
0.275627380
0.0%
0.1%
0.6%
0.9%
5.2%
0.00
0.00
2018-11-27 04:05
0.275627380
-0.3%
0.1%
0.7%
1.2%
5.2%
0.00
0.00
2018-11-27 04:00
0.276336080
0.4%
0.4%
0.8%
1.5%
5.8%
0.00
0.00
2018-11-27 03:55
0.275352550
0.0%
0.0%
0.7%
1.1%
5.4%
0.00
0.00
2018-11-27 03:50
0.275352550
0.0%
-0.1%
0.8%
1.1%
5.4%
0.00
0.00
2018-11-27 03:45
0.275352550
0.0%
0.5%
0.9%
1.1%
5.4%
0.00
0.00
2018-11-27 03:40
0.275352550
0.0%
0.5%
1.0%
1.1%
5.7%
0.00
0.00
2018-11-27 03:35
0.275352550
0.0%
0.6%
1.3%
1.1%
5.7%
0.00
0.00
2018-11-27 03:30
0.275352550
0.0%
0.5%
1.7%
0.6%
5.7%
0.00
0.00
2018-11-27 03:25
0.275352550
-0.1%
0.7%
1.7%
0.9%
5.7%
0.00
0.00
2018-11-27 03:20
0.275564500
0.6%
0.8%
1.8%
0.6%
5.8%
0.00
0.00
2018-11-27 03:15
0.274043020
0.0%
0.4%
0.7%
0.1%
5.2%
0.00
0.00
2018-11-27 03:10
0.274042980
0.1%
0.6%
0.7%
0.4%
5.2%
0.00
0.00
2018-11-27 03:05
0.273838340
-0.1%
0.8%
0.7%
0.4%
4.6%
0.00
0.00
2018-11-27 03:00
0.274027800
0.2%
1.2%
0.6%
0.4%
4.7%
0.00
0.00
2018-11-27 02:55
0.273414820
0.1%
1.0%
0.7%
0.2%
4.2%
0.00
0.00
2018-11-27 02:50
0.273262660
0.1%
0.9%
0.6%
0.1%
4.1%
0.00
0.00
2018-11-27 02:45
0.272970670
0.2%
0.3%
1.2%
-0.2%
4.0%
0.00
0.00
2018-11-27 02:40
0.272499660
0.3%
0.2%
1.4%
-0.4%
4.1%
0.00
0.00
2018-11-27 02:35
0.271738790
0.3%
-0.1%
1.1%
-0.7%
3.8%
0.00
0.00
2018-11-27 02:30
0.270792680
0.0%
-0.6%
1.1%
-1.0%
3.3%
0.00
0.00
2018-11-27 02:25
0.270792680
0.0%
-0.3%
1.3%
-1.5%
3.6%
0.00
0.00
2018-11-27 02:20
0.270792680
-0.5%
-0.3%
1.3%
-1.5%
3.7%
0.00
0.00
2018-11-27 02:15
0.272046480
0.0%
0.9%
1.8%
-1.0%
4.2%
0.00
0.00
2018-11-27 02:10
0.272046480
0.0%
1.2%
1.8%
-0.7%
4.4%
0.00
0.00
2018-11-27 02:05
0.272046480
-0.2%
1.2%
2.1%
-0.7%
4.4%
0.00
0.00
2018-11-27 02:00
0.272499660
0.3%
1.7%
2.3%
-0.3%
4.8%
0.00
0.00
2018-11-27 01:55
0.271550890
0.0%
1.6%
2.2%
-0.6%
4.0%
0.00
0.00
2018-11-27 01:50
0.271550890
0.7%
1.6%
2.2%
-0.6%
4.0%
0.00
0.00
2018-11-27 01:45
0.269644980
0.3%
0.9%
1.2%
-1.6%
3.3%
0.00
0.00
2018-11-27 01:40
0.268716500
0.0%
0.6%
0.8%
-1.9%
2.9%
0.00
0.00
2018-11-27 01:35
0.268716500
0.3%
0.8%
0.8%
-1.6%
2.9%
0.00
0.00
2018-11-27 01:30
0.267966200
0.3%
0.6%
1.0%
-1.9%
2.6%
0.00
0.00
2018-11-27 01:25
0.267217990
0.0%
0.6%
0.7%
-2.2%
2.4%
0.00
0.00
2018-11-27 01:20
0.267217990
0.0%
0.6%
0.7%
-2.2%
2.0%
0.00
0.00
2018-11-27 01:15
0.267217990
0.0%
0.3%
0.2%
-2.2%
2.0%
0.00
0.00
2018-11-27 01:10
0.267217990
0.3%
0.3%
0.2%
-2.2%
2.0%
0.00
0.00
2018-11-27 01:05
0.266471870
0.0%
0.0%
-0.7%
-2.5%
1.7%
0.00
0.00
2018-11-27 01:00
0.266471870
0.3%
0.4%
-0.5%
-2.5%
1.5%
0.00
0.00
2018-11-27 00:55
0.265657300
0.0%
0.1%
-0.5%
-2.5%
1.2%
0.00
0.00
2018-11-27 00:50
0.265657300
-0.3%
0.1%
-0.5%
-2.3%
1.2%
0.00
0.00
2018-11-27 00:45
0.266471870
0.0%
-0.1%
-0.2%
-2.2%
1.2%
0.00
0.00
2018-11-27 00:40
0.266471870
0.0%
-0.1%
-0.2%
-2.2%
0.8%
0.00
0.00
2018-11-27 00:35
0.266471870
0.4%
-0.7%
0.1%
-2.0%
0.8%
0.00
0.00
2018-11-27 00:30
0.265357240
0.0%
-0.9%
-0.5%
-2.4%
0.4%
0.00
0.00
2018-11-27 00:25
0.265357240
0.0%
-0.6%
-0.9%
-2.4%
0.8%
0.00
0.00
2018-11-27 00:20
0.265357240
-0.5%
-0.6%
-1.4%
-2.4%
0.8%
0.00
0.00
2018-11-27 00:15
0.266753990
0.0%
-0.1%
-1.3%
-1.9%
1.3%
0.00
0.00
2018-11-27 00:10
0.266753990
-0.6%
-0.1%
-1.7%
-1.9%
1.3%
0.00
0.00
2018-11-27 00:05
0.268435770
0.2%
0.9%
-1.1%
-1.2%
1.9%
0.00
0.00
2018-11-27 00:00
0.267846450
0.3%
0.4%
-1.6%
-1.4%
1.7%
0.00
0.00
2018-11-26 23:55
0.266973340
-0.0%
-0.3%
-2.3%
-1.4%
1.4%
0.00
0.00
2018-11-26 23:50
0.266973350
0.0%
-0.8%
-2.2%
-1.4%
1.4%
0.00
0.00
2018-11-26 23:45
0.266973350
0.0%
-1.2%
-2.2%
-1.4%
1.5%
0.00
0.00
2018-11-26 23:40
0.266973350
0.3%
-1.6%
-2.2%
-1.4%
1.5%
0.00
0.00
2018-11-26 23:35
0.266100240
-0.2%
-1.9%
-2.3%
-1.4%
1.2%
0.00
0.00
2018-11-26 23:30
0.266754090
-0.4%
-2.0%
-2.1%
-1.7%
1.4%
0.00
0.00
2018-11-26 23:25
0.267814730
-0.5%
-2.0%
-1.7%
-1.3%
1.8%
0.00
0.00
2018-11-26 23:20
0.269093100
-0.4%
-1.4%
-0.9%
-0.8%
2.1%
0.00
0.00
2018-11-26 23:15
0.270240890
-0.4%
-1.0%
-0.5%
-0.1%
2.8%
0.00
0.00
2018-11-26 23:10
0.271359820
0.0%
-0.5%
-0.2%
0.8%
3.2%
0.00
0.00
2018-11-26 23:05
0.271359820
-0.3%
-0.4%
-0.2%
1.0%
0.0%
0.00
0.00
2018-11-26 23:00
0.272119630
-0.4%
-0.1%
0.1%
1.3%
0.0%
0.00
0.00
2018-11-26 22:55
0.273278680
0.2%
0.3%
0.7%
1.5%
0.0%
0.00
0.00
2018-11-26 22:50
0.272841870
0.0%
0.5%
0.1%
1.5%
0.0%
0.00
0.00
2018-11-26 22:45
0.272841870
0.0%
0.5%
0.1%
1.9%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)