仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
10.292736800
0.0%
-0.3%
-0.1%
-5.0%
-5.4%
10.29
0.00
2018-11-27 10:30
10.292736800
0.3%
-0.3%
-0.1%
-5.0%
-5.9%
10.29
0.00
2018-11-27 10:25
10.264263470
-0.6%
-0.4%
-0.4%
-5.3%
-6.1%
10.26
0.00
2018-11-27 10:20
10.321210070
0.0%
0.2%
0.2%
-4.7%
-5.6%
10.32
0.00
2018-11-27 10:15
10.321210070
0.0%
0.2%
0.2%
-4.3%
-5.6%
10.32
0.00
2018-11-27 10:10
10.321210070
0.0%
0.2%
0.2%
-4.3%
-5.6%
10.32
0.00
2018-11-27 10:05
10.321210070
0.0%
0.2%
0.2%
-4.7%
-5.6%
10.32
0.00
2018-11-27 10:00
10.321210070
0.2%
0.2%
0.2%
-4.7%
-5.6%
10.32
0.00
2018-11-27 09:55
10.300761900
0.0%
0.0%
0.0%
-4.9%
-5.8%
10.30
0.00
2018-11-27 09:50
10.300761900
0.0%
0.0%
0.0%
-4.9%
-5.8%
10.30
0.00
2018-11-27 09:45
10.300761900
0.0%
0.0%
0.0%
-5.3%
-5.8%
10.30
0.00
2018-11-27 09:40
10.300761900
0.0%
0.0%
0.0%
-4.9%
-5.8%
10.30
0.00
2018-11-27 09:35
10.300761900
0.0%
0.0%
0.0%
-4.3%
-5.8%
10.30
0.00
2018-11-27 09:30
10.300761900
0.0%
0.0%
0.0%
-4.3%
-5.7%
10.30
0.00
2018-11-27 09:25
10.300761900
0.0%
0.0%
0.0%
-4.3%
-5.7%
10.30
0.00
2018-11-27 09:20
10.300761900
0.0%
0.0%
0.0%
-4.3%
-5.7%
10.30
0.00
2018-11-27 09:15
10.300761900
0.0%
0.0%
0.0%
-4.3%
-5.7%
10.30
0.00
2018-11-27 09:10
10.300761900
0.0%
0.0%
0.0%
-4.3%
-5.7%
10.30
0.00
2018-11-27 09:05
10.300761900
0.0%
0.0%
0.0%
-4.3%
-5.7%
10.30
0.00
2018-11-27 09:00
10.300761900
0.0%
0.0%
0.0%
-4.3%
-5.7%
10.30
0.00
2018-11-27 08:55
10.300761900
0.0%
0.0%
0.0%
-4.3%
-5.7%
10.30
0.00
2018-11-27 08:50
10.300761900
0.0%
0.0%
0.0%
-4.3%
-5.4%
10.30
0.00
2018-11-27 08:45
10.300761900
0.0%
0.0%
0.0%
-4.3%
-5.4%
10.30
0.00
2018-11-27 08:40
10.300761900
0.0%
0.0%
0.0%
-3.6%
-5.4%
10.30
0.00
2018-11-27 08:35
10.300761900
0.0%
0.0%
0.0%
-3.6%
-5.4%
10.30
0.00
2018-11-27 08:30
10.300761900
0.0%
0.0%
0.0%
-3.6%
-5.6%
10.30
0.00
2018-11-27 08:25
10.300761900
0.0%
0.0%
0.0%
-3.6%
-5.6%
10.30
0.00
2018-11-27 08:20
10.300761500
-0.0%
-0.0%
0.1%
-3.6%
-5.6%
10.30
0.00
2018-11-27 08:15
10.300761600
0.0%
-0.0%
0.0%
-3.6%
-5.6%
10.30
0.00
2018-11-27 08:10
10.300761600
-0.0%
-0.0%
0.0%
-3.6%
-5.6%
10.30
0.00
2018-11-27 08:05
10.300761700
-0.0%
-0.0%
0.0%
-3.6%
-5.6%
10.30
0.00
2018-11-27 08:00
10.300761800
0.0%
-0.0%
0.0%
-3.6%
-5.6%
10.30
0.00
2018-11-27 07:55
10.300761800
-0.0%
-0.0%
0.0%
-3.6%
-5.8%
10.30
0.00
2018-11-27 07:50
10.300761900
0.0%
0.1%
0.0%
-3.6%
-6.1%
10.30
0.00
2018-11-27 07:45
10.300761900
0.0%
0.0%
0.0%
-3.6%
-7.8%
10.30
0.00
2018-11-27 07:40
10.300761900
0.0%
0.0%
0.0%
-3.6%
-7.8%
10.30
0.00
2018-11-27 07:35
10.300761900
0.0%
0.0%
0.0%
-4.0%
-7.8%
10.30
0.00
2018-11-27 07:30
10.300761900
0.0%
0.0%
0.0%
-3.6%
-7.8%
10.30
0.00
2018-11-27 07:25
10.300761900
0.1%
0.0%
0.0%
-4.0%
-7.8%
10.30
0.00
2018-11-27 07:20
10.290537200
-0.1%
-0.1%
-0.1%
-3.7%
-7.9%
10.29
0.00
2018-11-27 07:15
10.300760700
0.0%
-0.0%
-0.0%
-3.6%
-7.8%
10.30
0.00
2018-11-27 07:10
10.300760700
-0.0%
-0.0%
-0.0%
-3.6%
-7.8%
10.30
0.00
2018-11-27 07:05
10.300760900
0.0%
-0.0%
-0.0%
-3.6%
-7.8%
10.30
0.00
2018-11-27 07:00
10.300760900
-0.0%
-0.0%
-0.0%
-3.6%
-7.8%
10.30
0.00
2018-11-27 06:55
10.300761000
0.0%
-0.0%
-0.0%
-3.4%
-7.8%
10.30
0.00
2018-11-27 06:50
10.300761000
-0.0%
-0.0%
-0.0%
-3.4%
-7.4%
10.30
0.00
2018-11-27 06:45
10.300761100
-0.0%
-0.0%
-0.0%
-3.4%
-6.9%
10.30
0.00
2018-11-27 06:40
10.300761200
0.0%
-0.0%
-0.4%
-3.4%
-6.9%
10.30
0.00
2018-11-27 06:35
10.300761200
-0.0%
-0.0%
-2.3%
-3.4%
-6.9%
10.30
0.00
2018-11-27 06:30
10.300761300
-0.0%
-0.0%
-2.6%
-3.4%
-6.9%
10.30
0.00
2018-11-27 06:25
10.300761400
0.0%
-0.0%
-2.6%
-3.4%
-6.5%
10.30
0.00
2018-11-27 06:20
10.300761400
-0.0%
-0.0%
-3.2%
-3.4%
-6.5%
10.30
0.00
2018-11-27 06:15
10.300761500
-0.0%
-0.0%
-3.2%
-3.4%
-6.5%
10.30
0.00
2018-11-27 06:10
10.300761600
0.0%
-0.4%
-3.2%
-3.4%
-6.5%
10.30
0.00
2018-11-27 06:05
10.300761600
0.0%
-2.3%
-3.2%
-3.4%
-6.5%
10.30
0.00
2018-11-27 06:00
10.300761600
-0.0%
-2.6%
-3.2%
-3.2%
-6.5%
10.30
0.00
2018-11-27 05:55
10.300761800
-0.0%
-2.6%
-3.2%
-3.2%
-7.1%
10.30
0.00
2018-11-27 05:50
10.300761900
0.0%
-3.2%
-3.2%
-3.2%
-5.6%
10.30
0.00
2018-11-27 05:45
10.300761900
-0.4%
-3.2%
-3.2%
-3.0%
-5.8%
10.30
0.00
2018-11-27 05:40
10.347135820
-1.9%
-2.8%
-2.8%
-3.2%
-4.4%
10.35
0.00
2018-11-27 05:35
10.543161800
-0.3%
-0.9%
-0.9%
-1.7%
-2.0%
10.54
0.00
2018-11-27 05:30
10.572137400
-0.0%
-0.6%
-0.8%
-1.8%
-2.1%
10.57
0.00
2018-11-27 05:25
10.572137500
-0.6%
-0.6%
0.3%
-2.1%
-1.6%
10.57
0.00
2018-11-27 05:20
10.640936800
0.0%
0.0%
0.9%
-1.4%
-1.0%
10.64
0.00
2018-11-27 05:15
10.640936800
0.0%
0.0%
0.9%
-1.4%
-1.0%
10.64
0.00
2018-11-27 05:10
10.640936800
0.0%
0.0%
0.9%
-1.4%
-1.0%
10.64
0.00
2018-11-27 05:05
10.640936800
0.0%
0.0%
0.5%
-1.4%
-1.0%
10.64
0.00
2018-11-27 05:00
10.640936800
0.0%
-0.2%
0.9%
-1.4%
-1.0%
10.64
0.00
2018-11-27 04:55
10.640936800
0.0%
0.9%
0.9%
-1.4%
-1.0%
10.64
0.00
2018-11-27 04:50
10.640936800
0.0%
0.9%
0.9%
-1.4%
-1.0%
10.64
0.00
2018-11-27 04:45
10.640936800
0.0%
0.9%
0.9%
-1.4%
-1.0%
10.64
0.00
2018-11-27 04:40
10.640936800
0.0%
0.9%
0.9%
-1.4%
-1.0%
10.64
0.00
2018-11-27 04:35
10.640936800
-0.2%
0.5%
0.9%
-1.4%
-1.0%
10.64
0.00
2018-11-27 04:30
10.658713210
1.1%
1.1%
1.1%
-1.3%
-0.2%
10.66
0.00
2018-11-27 04:25
10.544517400
0.0%
0.0%
0.0%
-2.3%
-0.9%
10.54
0.00
2018-11-27 04:20
10.544517400
0.0%
0.0%
0.0%
-2.3%
-0.4%
10.54
0.00
2018-11-27 04:15
10.544517400
0.0%
0.0%
0.0%
-2.3%
-0.4%
10.54
0.00
2018-11-27 04:10
10.544517400
-0.5%
0.0%
0.0%
-2.3%
0.9%
10.54
0.00
2018-11-27 04:05
10.592189310
0.5%
0.5%
0.5%
-1.9%
1.3%
10.59
0.00
2018-11-27 04:00
10.542057900
0.0%
0.0%
0.0%
-2.3%
0.9%
10.54
0.00
2018-11-27 03:55
10.542057900
0.0%
0.0%
0.0%
-2.3%
0.9%
10.54
0.00
2018-11-27 03:50
10.542057900
0.0%
0.0%
0.0%
-2.6%
0.9%
10.54
0.00
2018-11-27 03:45
10.542057900
0.0%
0.0%
0.0%
-2.3%
0.9%
10.54
0.00
2018-11-27 03:40
10.542057900
0.0%
0.0%
0.0%
-2.3%
0.9%
10.54
0.00
2018-11-27 03:35
10.542057900
0.0%
0.0%
0.0%
-1.6%
0.9%
10.54
0.00
2018-11-27 03:30
10.542057900
0.0%
0.0%
0.3%
-1.6%
0.9%
10.54
0.00
2018-11-27 03:25
10.542057900
0.0%
0.0%
0.7%
-1.6%
0.9%
10.54
0.00
2018-11-27 03:20
10.542057900
0.0%
0.0%
0.7%
-1.6%
0.9%
10.54
0.00
2018-11-27 03:15
10.542057900
0.0%
0.0%
1.1%
-1.6%
0.9%
10.54
0.00
2018-11-27 03:10
10.542057900
0.0%
0.0%
1.1%
-1.6%
0.9%
10.54
0.00
2018-11-27 03:05
10.542057900
0.0%
0.0%
1.1%
-1.6%
0.9%
10.54
0.00
2018-11-27 03:00
10.542057900
0.0%
0.3%
1.1%
-1.6%
0.9%
10.54
0.00
2018-11-27 02:55
10.542057900
0.0%
0.7%
1.1%
-1.6%
0.9%
10.54
0.00
2018-11-27 02:50
10.542057900
0.0%
0.7%
1.4%
-1.6%
0.9%
10.54
0.00
2018-11-27 02:45
10.542057900
0.0%
1.1%
2.1%
-1.6%
0.9%
10.54
0.00
2018-11-27 02:40
10.542057900
0.0%
1.1%
1.7%
-1.6%
0.5%
10.54
0.00
2018-11-27 02:35
10.542057900
0.3%
1.1%
0.9%
-1.6%
0.5%
10.54
0.00
2018-11-27 02:30
10.510764950
0.4%
0.8%
0.9%
-1.8%
0.0%
10.51
0.00
2018-11-27 02:25
10.465858500
0.0%
0.3%
0.1%
-2.7%
-0.4%
10.47
0.00
2018-11-27 02:20
10.465858500
0.3%
0.7%
0.1%
-2.2%
-0.2%
10.47
0.00
2018-11-27 02:15
10.431162900
0.0%
1.1%
-0.2%
-2.5%
-0.8%
10.43
0.00
2018-11-27 02:10
10.431162900
0.0%
0.6%
0.2%
-2.5%
-1.6%
10.43
0.00
2018-11-27 02:05
10.431162900
0.0%
-0.2%
-0.5%
-2.5%
-1.6%
10.43
0.00
2018-11-27 02:00
10.431162900
0.0%
0.2%
-1.2%
-2.6%
-1.6%
10.43
0.00
2018-11-27 01:55
10.431162900
0.3%
-0.2%
-1.2%
-2.6%
-1.6%
10.43
0.00
2018-11-27 01:50
10.397534700
0.7%
-0.6%
-1.5%
-2.9%
-1.9%
10.40
0.00
2018-11-27 01:45
10.321210070
-0.4%
-1.3%
-2.0%
-3.6%
-3.1%
10.32
0.00
2018-11-27 01:40
10.367716900
-0.8%
-0.4%
-2.1%
-3.0%
-2.6%
10.37
0.00
2018-11-27 01:35
10.448063500
0.3%
-0.3%
-1.4%
-2.4%
-1.9%
10.45
0.00
2018-11-27 01:30
10.414392210
-0.4%
-1.3%
-1.7%
-2.8%
-2.2%
10.41
0.00
2018-11-27 01:25
10.457282700
0.0%
-0.9%
-1.3%
-2.5%
-1.8%
10.46
0.00
2018-11-27 01:20
10.457282700
0.0%
-0.9%
-1.3%
-2.5%
-1.8%
10.46
0.00
2018-11-27 01:15
10.457282700
0.4%
-0.7%
-1.3%
-2.4%
-1.3%
10.46
0.00
2018-11-27 01:10
10.414392210
-0.6%
-1.7%
-1.7%
-2.9%
-2.2%
10.41
0.00
2018-11-27 01:05
10.482085760
-0.7%
-1.0%
-1.0%
-2.2%
-1.5%
10.48
0.00
2018-11-27 01:00
10.552785200
0.0%
-0.4%
-0.4%
-1.6%
-0.9%
10.55
0.00
2018-11-27 00:55
10.552785200
0.0%
-0.4%
-0.4%
-1.5%
-0.9%
10.55
0.00
2018-11-27 00:50
10.552785200
0.2%
-0.4%
-0.4%
-1.5%
-0.9%
10.55
0.00
2018-11-27 00:45
10.527473630
-0.6%
-0.6%
-0.6%
-1.9%
-1.1%
10.53
0.00
2018-11-27 00:40
10.591615400
0.0%
0.0%
0.0%
-1.6%
-0.5%
10.59
0.00
2018-11-27 00:35
10.591615400
0.0%
0.0%
0.1%
-0.9%
-0.5%
10.59
0.00
2018-11-27 00:30
10.591615400
0.0%
0.0%
-0.4%
-1.9%
-0.5%
10.59
0.00
2018-11-27 00:25
10.591615400
0.0%
0.0%
-0.6%
-1.9%
-0.9%
10.59
0.00
2018-11-27 00:20
10.591615400
0.0%
0.0%
-1.2%
-1.9%
-0.9%
10.59
0.00
2018-11-27 00:15
10.591615400
0.0%
0.0%
-1.2%
-1.9%
-0.9%
10.59
0.00
2018-11-27 00:10
10.591615400
0.0%
0.0%
-1.6%
-1.9%
-0.9%
10.59
0.00
2018-11-27 00:05
10.591615400
0.0%
0.1%
-2.0%
-1.9%
-0.9%
10.59
0.00
2018-11-27 00:00
10.591615400
0.0%
-0.4%
-2.0%
-1.9%
-0.9%
10.59
0.00
2018-11-26 23:55
10.591615400
0.0%
-0.6%
-1.5%
-1.9%
-0.9%
10.59
0.00
2018-11-26 23:50
10.591615400
0.0%
-1.2%
-2.3%
-1.9%
-0.9%
10.59
0.00
2018-11-26 23:45
10.591615400
0.0%
-1.2%
-2.3%
-1.9%
-0.9%
10.59
0.00
2018-11-26 23:40
10.591615400
0.1%
-1.6%
-2.3%
-1.9%
-0.9%
10.59
0.00
2018-11-26 23:35
10.580111000
-0.5%
-2.1%
-2.4%
-2.0%
-1.0%
10.58
0.00
2018-11-26 23:30
10.633143800
-0.3%
-1.7%
-1.9%
-1.5%
-0.6%
10.63
0.00
2018-11-26 23:25
10.660414700
-0.6%
-0.9%
-1.6%
-1.3%
-0.3%
10.66
0.00
2018-11-26 23:20
10.725456800
0.0%
-1.0%
-1.0%
-0.7%
0.3%
10.73
0.00
2018-11-26 23:15
10.720355140
-0.4%
-1.1%
-0.6%
-0.7%
0.3%
10.72
0.00
2018-11-26 23:10
10.766504220
-0.4%
-0.6%
-0.2%
-0.3%
0.4%
10.77
0.00
2018-11-26 23:05
10.811818500
0.0%
-0.2%
-0.2%
-0.1%
0.0%
10.81
0.00
2018-11-26 23:00
10.811818500
0.5%
-0.2%
-0.2%
-0.1%
0.0%
10.81
0.00
2018-11-26 22:55
10.757288730
-0.7%
-0.7%
-0.7%
-0.6%
0.0%
10.76
0.00
2018-11-26 22:50
10.835609100
0.0%
0.0%
0.0%
0.1%
0.0%
10.84
0.00
2018-11-26 22:45
10.835609100
0.0%
0.4%
-0.4%
0.1%
0.0%
10.84
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)