仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 10:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 10:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 10:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 10:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 10:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 10:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 10:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:40
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 09:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:40
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 08:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:40
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 07:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:40
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 06:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:40
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 05:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:40
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 04:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:40
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 03:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:40
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 02:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:40
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 01:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:40
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-27 00:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:40
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:35
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:30
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:25
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:20
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:15
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:10
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:05
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 23:00
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 22:55
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 22:50
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
2018-11-26 22:45
9.818488740
0.0%
0.0%
0.0%
0.0%
0.0%
9.82
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)