仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.002543070
0.5%
1.1%
1.1%
0.5%
1.8%
0.00
0.00
2018-11-27 10:30
0.002531390
0.6%
0.6%
0.3%
0.1%
1.3%
0.00
0.00
2018-11-27 10:25
0.002516940
-0.1%
0.0%
0.0%
-0.5%
0.7%
0.00
0.00
2018-11-27 10:20
0.002520700
0.2%
-0.3%
0.2%
-0.4%
0.9%
0.00
0.00
2018-11-27 10:15
0.002515040
-0.0%
-0.5%
-0.0%
-0.6%
0.6%
0.00
0.00
2018-11-27 10:10
0.002515050
0.0%
-0.2%
-0.0%
-0.1%
0.7%
0.00
0.00
2018-11-27 10:05
0.002515040
-0.1%
0.0%
0.0%
-0.1%
0.6%
0.00
0.00
2018-11-27 10:00
0.002516930
0.0%
-0.3%
0.1%
-0.0%
0.7%
0.00
0.00
2018-11-27 09:55
0.002516920
-0.4%
-0.0%
-0.0%
-0.0%
0.7%
0.00
0.00
2018-11-27 09:50
0.002527580
-0.0%
0.5%
-0.0%
-0.6%
1.2%
0.00
0.00
2018-11-27 09:45
0.002528510
0.3%
0.5%
0.0%
-1.2%
1.2%
0.00
0.00
2018-11-27 09:40
0.002520690
0.2%
0.2%
-0.3%
-1.5%
0.9%
0.00
0.00
2018-11-27 09:35
0.002515040
-0.4%
0.0%
-0.5%
-1.1%
0.6%
0.00
0.00
2018-11-27 09:30
0.002524470
0.3%
0.4%
-0.1%
-1.4%
1.0%
0.00
0.00
2018-11-27 09:25
0.002516930
0.1%
-0.0%
-0.4%
-1.7%
0.7%
0.00
0.00
2018-11-27 09:20
0.002515040
-0.0%
-0.5%
-0.5%
-1.7%
0.9%
0.00
0.00
2018-11-27 09:15
0.002515060
-0.0%
-0.5%
-0.5%
-1.7%
0.9%
0.00
0.00
2018-11-27 09:10
0.002515070
0.0%
-0.5%
-0.5%
-1.7%
0.3%
0.00
0.00
2018-11-27 09:05
0.002515040
0.0%
-0.5%
-0.8%
-1.7%
0.2%
0.00
0.00
2018-11-27 09:00
0.002515040
-0.1%
-0.5%
-0.5%
-1.7%
-0.2%
0.00
0.00
2018-11-27 08:55
0.002516950
-0.4%
-0.4%
-0.4%
-1.7%
-0.1%
0.00
0.00
2018-11-27 08:50
0.002528140
0.0%
0.0%
0.0%
-1.2%
0.3%
0.00
0.00
2018-11-27 08:45
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.4%
0.00
0.00
2018-11-27 08:40
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.4%
0.00
0.00
2018-11-27 08:35
0.002528140
0.0%
-0.3%
0.0%
-1.2%
-0.4%
0.00
0.00
2018-11-27 08:30
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.4%
0.00
0.00
2018-11-27 08:25
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.4%
0.00
0.00
2018-11-27 08:20
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.4%
0.00
0.00
2018-11-27 08:15
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.4%
0.00
0.00
2018-11-27 08:10
0.002528140
-0.3%
0.0%
0.0%
-1.2%
0.1%
0.00
0.00
2018-11-27 08:05
0.002536330
0.3%
0.3%
0.3%
-0.9%
0.4%
0.00
0.00
2018-11-27 08:00
0.002528140
0.0%
0.0%
0.0%
-1.2%
0.1%
0.00
0.00
2018-11-27 07:55
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.8%
0.00
0.00
2018-11-27 07:50
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.8%
0.00
0.00
2018-11-27 07:45
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.8%
0.00
0.00
2018-11-27 07:40
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.8%
0.00
0.00
2018-11-27 07:35
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.8%
0.00
0.00
2018-11-27 07:30
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.8%
0.00
0.00
2018-11-27 07:25
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.8%
0.00
0.00
2018-11-27 07:20
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.8%
0.00
0.00
2018-11-27 07:15
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.8%
0.00
0.00
2018-11-27 07:10
0.002528140
0.0%
0.0%
0.0%
-1.2%
-0.8%
0.00
0.00
2018-11-27 07:05
0.002528140
0.0%
0.0%
0.0%
-1.2%
-1.0%
0.00
0.00
2018-11-27 07:00
0.002528140
0.0%
0.0%
0.1%
-1.2%
1.6%
0.00
0.00
2018-11-27 06:55
0.002528140
0.0%
0.0%
0.2%
-1.2%
1.6%
0.00
0.00
2018-11-27 06:50
0.002528130
0.0%
0.0%
0.2%
-1.2%
2.3%
0.00
0.00
2018-11-27 06:45
0.002528130
0.0%
0.0%
0.1%
-1.2%
1.8%
0.00
0.00
2018-11-27 06:40
0.002528130
0.0%
0.0%
-0.0%
-1.2%
1.8%
0.00
0.00
2018-11-27 06:35
0.002528130
0.0%
0.0%
0.0%
-1.2%
1.8%
0.00
0.00
2018-11-27 06:30
0.002528130
0.0%
0.1%
0.0%
-1.2%
1.3%
0.00
0.00
2018-11-27 06:25
0.002528130
0.0%
0.2%
0.0%
-1.2%
1.3%
0.00
0.00
2018-11-27 06:20
0.002528130
0.0%
0.2%
0.0%
-1.5%
1.3%
0.00
0.00
2018-11-27 06:15
0.002528130
0.0%
0.1%
0.0%
-1.5%
1.3%
0.00
0.00
2018-11-27 06:10
0.002528130
0.0%
-0.0%
-0.0%
-1.5%
1.3%
0.00
0.00
2018-11-27 06:05
0.002528130
0.1%
0.0%
-0.0%
-1.5%
1.3%
0.00
0.00
2018-11-27 06:00
0.002526240
0.1%
-0.1%
0.2%
-2.4%
1.2%
0.00
0.00
2018-11-27 05:55
0.002524320
0.0%
-0.2%
1.0%
-2.5%
1.1%
0.00
0.00
2018-11-27 05:50
0.002524320
-0.1%
-0.2%
1.0%
-2.5%
1.1%
0.00
0.00
2018-11-27 05:45
0.002526230
-0.1%
-0.1%
1.1%
-2.5%
1.2%
0.00
0.00
2018-11-27 05:40
0.002528140
0.0%
0.0%
1.2%
-2.4%
2.0%
0.00
0.00
2018-11-27 05:35
0.002528130
0.0%
-0.0%
1.1%
-2.4%
0.9%
0.00
0.00
2018-11-27 05:30
0.002528130
0.0%
0.3%
1.1%
-2.7%
0.9%
0.00
0.00
2018-11-27 05:25
0.002528130
0.0%
1.2%
1.6%
-2.7%
0.9%
0.00
0.00
2018-11-27 05:20
0.002528130
0.0%
1.2%
1.8%
-2.8%
0.9%
0.00
0.00
2018-11-27 05:15
0.002528130
-0.0%
1.2%
1.8%
-2.8%
0.9%
0.00
0.00
2018-11-27 05:10
0.002528140
0.0%
1.2%
2.5%
-2.8%
0.9%
0.00
0.00
2018-11-27 05:05
0.002528140
0.3%
1.1%
2.5%
-2.8%
0.9%
0.00
0.00
2018-11-27 05:00
0.002519950
0.8%
0.8%
1.9%
-3.1%
0.6%
0.00
0.00
2018-11-27 04:55
0.002498830
0.0%
0.5%
0.7%
-4.0%
-0.6%
0.00
0.00
2018-11-27 04:50
0.002498800
-0.0%
0.6%
1.3%
-4.0%
-0.6%
0.00
0.00
2018-11-27 04:45
0.002498880
0.0%
0.6%
1.2%
-4.0%
0.2%
0.00
0.00
2018-11-27 04:40
0.002498800
-0.1%
1.3%
2.0%
-3.9%
-0.6%
0.00
0.00
2018-11-27 04:35
0.002500860
0.0%
1.4%
1.4%
-3.8%
-0.6%
0.00
0.00
2018-11-27 04:30
0.002500700
0.5%
1.1%
1.6%
-3.8%
-0.6%
0.00
0.00
2018-11-27 04:25
0.002487510
0.2%
0.2%
1.3%
-4.4%
-1.1%
0.00
0.00
2018-11-27 04:20
0.002482790
-0.1%
0.7%
1.3%
-4.5%
-1.3%
0.00
0.00
2018-11-27 04:15
0.002484060
0.7%
0.6%
1.3%
-4.5%
-1.2%
0.00
0.00
2018-11-27 04:10
0.002466650
0.0%
0.7%
0.2%
-5.2%
-1.9%
0.00
0.00
2018-11-27 04:05
0.002466630
-0.2%
0.0%
0.6%
-5.2%
-1.9%
0.00
0.00
2018-11-27 04:00
0.002472330
-0.4%
0.5%
0.9%
-4.9%
-1.7%
0.00
0.00
2018-11-27 03:55
0.002482240
0.6%
1.1%
0.4%
-4.6%
-1.3%
0.00
0.00
2018-11-27 03:50
0.002466690
-0.1%
0.7%
0.1%
-5.2%
-1.9%
0.00
0.00
2018-11-27 03:45
0.002468460
0.7%
0.6%
0.6%
-5.1%
-1.9%
0.00
0.00
2018-11-27 03:40
0.002450700
-0.6%
-0.5%
-0.3%
-5.8%
-2.7%
0.00
0.00
2018-11-27 03:35
0.002466540
0.2%
0.6%
0.2%
-5.5%
-0.6%
0.00
0.00
2018-11-27 03:30
0.002461140
0.3%
0.4%
-0.0%
-6.0%
-0.9%
0.00
0.00
2018-11-27 03:25
0.002454500
0.2%
-0.7%
0.2%
-5.9%
-1.1%
0.00
0.00
2018-11-27 03:20
0.002450700
-0.1%
-0.6%
-0.5%
-5.7%
-1.3%
0.00
0.00
2018-11-27 03:15
0.002452530
-0.4%
-0.0%
0.1%
-5.6%
-1.2%
0.00
0.00
2018-11-27 03:10
0.002462940
0.5%
0.2%
1.0%
-5.2%
-0.8%
0.00
0.00
2018-11-27 03:05
0.002450750
-0.0%
-0.4%
0.2%
-5.7%
-1.3%
0.00
0.00
2018-11-27 03:00
0.002450800
-0.8%
-0.4%
-0.2%
-5.7%
-1.3%
0.00
0.00
2018-11-27 02:55
0.002471440
0.2%
0.8%
1.4%
-4.9%
-0.5%
0.00
0.00
2018-11-27 02:50
0.002465330
0.5%
0.1%
1.4%
-5.1%
-0.7%
0.00
0.00
2018-11-27 02:45
0.002452590
-0.2%
0.1%
0.3%
-5.6%
-1.2%
0.00
0.00
2018-11-27 02:40
0.002457650
-0.1%
0.8%
0.5%
-5.4%
-1.0%
0.00
0.00
2018-11-27 02:35
0.002461340
0.0%
0.6%
-0.1%
-5.3%
-1.7%
0.00
0.00
2018-11-27 02:30
0.002461340
0.4%
0.2%
-0.2%
-5.3%
-0.9%
0.00
0.00
2018-11-27 02:25
0.002450700
-0.5%
0.6%
-0.6%
-5.7%
-1.3%
0.00
0.00
2018-11-27 02:20
0.002463460
0.5%
1.3%
-0.1%
-5.2%
-0.8%
0.00
0.00
2018-11-27 02:15
0.002451120
0.5%
0.2%
-0.6%
-5.6%
-1.3%
0.00
0.00
2018-11-27 02:10
0.002438690
-0.3%
-0.3%
-1.6%
-6.1%
-1.8%
0.00
0.00
2018-11-27 02:05
0.002446100
-0.4%
-0.8%
-1.9%
-5.8%
-1.5%
0.00
0.00
2018-11-27 02:00
0.002455480
0.8%
-0.5%
-1.1%
-5.5%
-1.1%
0.00
0.00
2018-11-27 01:55
0.002436690
0.2%
-1.2%
-2.0%
-6.2%
-1.9%
0.00
0.00
2018-11-27 01:50
0.002431840
-0.6%
-1.4%
-2.2%
-6.4%
-2.0%
0.00
0.00
2018-11-27 01:45
0.002445750
0.0%
-0.8%
-1.7%
-5.9%
-1.5%
0.00
0.00
2018-11-27 01:40
0.002445750
-0.8%
-1.3%
-1.7%
-5.9%
-1.9%
0.00
0.00
2018-11-27 01:35
0.002464760
-0.1%
-1.1%
-0.9%
-5.1%
-2.0%
0.00
0.00
2018-11-27 01:30
0.002466630
0.0%
-0.6%
-0.5%
-5.1%
-1.9%
0.00
0.00
2018-11-27 01:25
0.002466630
0.0%
-0.8%
-0.5%
-5.1%
-1.9%
0.00
0.00
2018-11-27 01:20
0.002466630
0.0%
-0.8%
-0.5%
-5.1%
-1.9%
0.00
0.00
2018-11-27 01:15
0.002466630
-0.4%
-0.8%
-0.5%
-4.4%
-1.9%
0.00
0.00
2018-11-27 01:10
0.002477290
-0.6%
-0.4%
-0.4%
-3.6%
-1.1%
0.00
0.00
2018-11-27 01:05
0.002492920
0.4%
0.2%
0.3%
-2.7%
-1.1%
0.00
0.00
2018-11-27 01:00
0.002482180
-0.2%
0.1%
-0.1%
-2.9%
-1.5%
0.00
0.00
2018-11-27 00:55
0.002487560
0.0%
0.4%
0.1%
-2.4%
-1.3%
0.00
0.00
2018-11-27 00:50
0.002487560
0.0%
0.4%
0.1%
-3.2%
-1.3%
0.00
0.00
2018-11-27 00:45
0.002487320
-0.0%
0.4%
0.1%
-2.4%
-1.3%
0.00
0.00
2018-11-27 00:40
0.002487470
-0.0%
-0.0%
0.1%
-2.1%
-1.3%
0.00
0.00
2018-11-27 00:35
0.002487560
0.4%
0.1%
0.4%
-1.1%
-1.3%
0.00
0.00
2018-11-27 00:30
0.002478520
0.0%
-0.3%
-0.4%
-1.5%
-1.6%
0.00
0.00
2018-11-27 00:25
0.002478520
0.0%
-0.3%
-1.0%
-1.5%
-1.6%
0.00
0.00
2018-11-27 00:20
0.002478520
0.0%
-0.3%
-1.0%
-1.5%
-1.6%
0.00
0.00
2018-11-27 00:15
0.002478520
-0.4%
-0.3%
-1.1%
-1.5%
-1.6%
0.00
0.00
2018-11-27 00:10
0.002487560
0.1%
0.1%
-1.0%
-1.1%
-1.3%
0.00
0.00
2018-11-27 00:05
0.002485610
0.0%
0.3%
-1.2%
-1.2%
-1.4%
0.00
0.00
2018-11-27 00:00
0.002485610
0.0%
-0.1%
-1.3%
-1.2%
-1.4%
0.00
0.00
2018-11-26 23:55
0.002485610
0.0%
-0.7%
-1.3%
-1.2%
-1.4%
0.00
0.00
2018-11-26 23:50
0.002485610
-0.0%
-0.7%
-1.4%
-1.2%
-1.4%
0.00
0.00
2018-11-26 23:45
0.002485680
0.0%
-0.9%
-1.5%
-1.2%
-1.4%
0.00
0.00
2018-11-26 23:40
0.002485680
0.3%
-1.1%
-1.7%
-1.2%
-1.4%
0.00
0.00
2018-11-26 23:35
0.002477650
-0.5%
-1.5%
-2.1%
-1.9%
-1.7%
0.00
0.00
2018-11-26 23:30
0.002489230
-0.5%
-1.1%
-1.6%
-1.0%
-1.5%
0.00
0.00
2018-11-26 23:25
0.002502700
0.0%
-0.6%
-1.1%
-0.5%
-1.0%
0.00
0.00
2018-11-26 23:20
0.002502700
-0.2%
-0.8%
-1.1%
-0.5%
-1.0%
0.00
0.00
2018-11-26 23:15
0.002507330
-0.2%
-0.6%
-1.0%
0.3%
-0.8%
0.00
0.00
2018-11-26 23:10
0.002513140
-0.1%
-0.6%
-0.2%
0.6%
-0.3%
0.00
0.00
2018-11-26 23:05
0.002515690
-0.1%
-0.6%
-0.1%
0.2%
0.0%
0.00
0.00
2018-11-26 23:00
0.002517660
-0.0%
-0.5%
-0.0%
0.8%
0.0%
0.00
0.00
2018-11-26 22:55
0.002517770
-0.2%
-0.5%
-0.0%
0.8%
0.0%
0.00
0.00
2018-11-26 22:50
0.002521630
-0.1%
-0.4%
-0.8%
0.9%
0.0%
0.00
0.00
2018-11-26 22:45
0.002523570
-0.2%
-0.3%
-1.4%
1.0%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)