仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
16.914746000
0.0%
0.0%
0.4%
-5.9%
-7.5%
16.91
0.00
2018-11-27 10:30
16.914746000
0.0%
-0.2%
0.4%
-5.9%
-7.5%
16.91
0.00
2018-11-27 10:25
16.914746000
0.0%
0.4%
0.4%
-5.9%
-7.5%
16.91
0.00
2018-11-27 10:20
16.914746000
0.0%
0.4%
0.4%
-5.9%
-7.5%
16.91
0.00
2018-11-27 10:15
16.914746000
0.0%
0.4%
0.4%
-5.9%
-7.5%
16.91
0.00
2018-11-27 10:10
16.914746000
0.0%
0.4%
0.4%
-5.9%
-7.5%
16.91
0.00
2018-11-27 10:05
16.914746000
-0.2%
0.4%
0.4%
-5.9%
-7.5%
16.91
0.00
2018-11-27 10:00
16.950029380
0.6%
0.6%
0.6%
-5.8%
-7.3%
16.95
0.00
2018-11-27 09:55
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 09:50
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 09:45
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 09:40
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 09:35
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 09:30
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 09:25
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 09:20
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 09:15
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 09:10
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 09:05
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 09:00
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 08:55
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 08:50
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 08:45
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 08:40
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 08:35
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 08:30
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 08:25
16.853610100
0.0%
0.0%
0.0%
-6.3%
-7.8%
16.85
0.00
2018-11-27 08:20
16.853610100
0.0%
0.0%
0.2%
-6.3%
-7.8%
16.85
0.00
2018-11-27 08:15
16.853610100
0.0%
0.0%
0.2%
-6.3%
-7.4%
16.85
0.00
2018-11-27 08:10
16.853610100
0.0%
0.0%
0.2%
-6.3%
-7.8%
16.85
0.00
2018-11-27 08:05
16.853610100
0.0%
0.0%
0.2%
-6.3%
-7.8%
16.85
0.00
2018-11-27 08:00
16.853610100
0.0%
0.0%
0.4%
-6.3%
-7.8%
16.85
0.00
2018-11-27 07:55
16.853610100
0.0%
0.0%
0.2%
-6.3%
-8.1%
16.85
0.00
2018-11-27 07:50
16.853610100
0.0%
0.2%
0.2%
-6.3%
-8.2%
16.85
0.00
2018-11-27 07:45
16.853610100
0.0%
0.2%
0.2%
-6.3%
-8.2%
16.85
0.00
2018-11-27 07:40
16.853610100
0.0%
0.2%
0.2%
-6.3%
-8.2%
16.85
0.00
2018-11-27 07:35
16.853610100
0.0%
0.2%
-0.4%
-6.3%
-8.2%
16.85
0.00
2018-11-27 07:30
16.853610100
0.0%
0.4%
-0.4%
-6.3%
-8.2%
16.85
0.00
2018-11-27 07:25
16.853610100
0.2%
0.2%
-0.4%
-6.3%
-8.2%
16.85
0.00
2018-11-27 07:20
16.818227600
0.0%
0.0%
-0.6%
-6.5%
-8.4%
16.82
0.00
2018-11-27 07:15
16.818227600
0.0%
0.0%
-0.6%
-6.5%
-8.4%
16.82
0.00
2018-11-27 07:10
16.818227600
0.0%
0.0%
-0.6%
-6.5%
-8.4%
16.82
0.00
2018-11-27 07:05
16.818227600
0.2%
-0.6%
-0.6%
-6.1%
-8.4%
16.82
0.00
2018-11-27 07:00
16.787672220
-0.2%
-0.8%
-0.5%
-7.5%
-8.5%
16.79
0.00
2018-11-27 06:55
16.818227600
0.0%
-0.6%
-0.8%
-8.3%
-8.4%
16.82
0.00
2018-11-27 06:50
16.818227600
0.0%
-0.6%
-0.8%
-8.3%
-7.6%
16.82
0.00
2018-11-27 06:45
16.818227600
0.0%
-0.6%
-0.8%
-8.3%
-6.6%
16.82
0.00
2018-11-27 06:40
16.818227600
-0.6%
-0.6%
-0.8%
-8.3%
-6.6%
16.82
0.00
2018-11-27 06:35
16.919696500
0.0%
0.0%
-1.7%
-7.7%
-6.1%
16.92
0.00
2018-11-27 06:30
16.919696500
0.0%
0.3%
-1.7%
-7.7%
-6.1%
16.92
0.00
2018-11-27 06:25
16.919696500
0.0%
-0.2%
-1.7%
-7.7%
-6.0%
16.92
0.00
2018-11-27 06:20
16.919696500
0.0%
-0.2%
-1.7%
-7.7%
-5.2%
16.92
0.00
2018-11-27 06:15
16.919696500
0.0%
-0.2%
-1.7%
-7.7%
-5.3%
16.92
0.00
2018-11-27 06:10
16.919696500
0.0%
-0.2%
-1.2%
-7.7%
-5.3%
16.92
0.00
2018-11-27 06:05
16.919696500
0.3%
-1.7%
-1.7%
-7.7%
-5.3%
16.92
0.00
2018-11-27 06:00
16.872408890
-0.5%
-2.0%
-2.0%
-8.0%
-5.6%
16.87
0.00
2018-11-27 05:55
16.956981800
0.0%
-1.5%
-1.5%
-7.5%
-4.8%
16.96
0.00
2018-11-27 05:50
16.956981800
0.0%
-1.5%
-1.5%
-7.5%
-3.4%
16.96
0.00
2018-11-27 05:45
16.956981800
0.0%
-1.5%
-1.5%
-7.2%
-3.4%
16.96
0.00
2018-11-27 05:40
16.956770930
-1.5%
-1.0%
-1.5%
-7.6%
-2.5%
16.96
0.00
2018-11-27 05:35
17.212577700
0.0%
0.0%
0.0%
-7.0%
-0.8%
17.21
0.00
2018-11-27 05:30
17.212577700
0.0%
0.0%
-0.5%
-7.0%
-0.8%
17.21
0.00
2018-11-27 05:25
17.212577700
0.0%
0.0%
0.3%
-7.0%
-0.1%
17.21
0.00
2018-11-27 05:20
17.212577700
0.0%
0.0%
0.3%
-7.0%
-0.1%
17.21
0.00
2018-11-27 05:15
17.212577700
0.5%
0.0%
0.3%
-7.0%
-0.1%
17.21
0.00
2018-11-27 05:10
17.133581900
-0.5%
-0.5%
-0.2%
-7.5%
-0.6%
17.13
0.00
2018-11-27 05:05
17.212577700
0.0%
0.0%
0.3%
-7.0%
-0.1%
17.21
0.00
2018-11-27 05:00
17.212577700
0.0%
-0.5%
0.2%
-7.0%
-0.1%
17.21
0.00
2018-11-27 04:55
17.212577700
0.0%
0.3%
0.8%
-7.0%
-0.1%
17.21
0.00
2018-11-27 04:50
17.212577700
0.0%
0.3%
0.8%
-7.0%
-0.1%
17.21
0.00
2018-11-27 04:45
17.212577700
0.0%
0.3%
1.3%
-7.0%
-0.1%
17.21
0.00
2018-11-27 04:40
17.212577700
0.0%
0.3%
1.3%
-7.0%
-0.1%
17.21
0.00
2018-11-27 04:35
17.212577700
-0.5%
0.3%
0.8%
-7.0%
-0.1%
17.21
0.00
2018-11-27 04:30
17.296962520
0.8%
0.7%
2.2%
-6.6%
0.4%
17.30
0.00
2018-11-27 04:25
17.167973700
0.0%
0.5%
1.5%
-7.3%
-0.9%
17.17
0.00
2018-11-27 04:20
17.167973700
0.0%
0.5%
1.5%
-7.3%
0.3%
17.17
0.00
2018-11-27 04:15
17.167973700
0.0%
1.0%
1.5%
-7.3%
-0.1%
17.17
0.00
2018-11-27 04:10
17.167973700
-0.0%
1.0%
1.5%
-7.3%
0.6%
17.17
0.00
2018-11-27 04:05
17.167974100
-0.1%
0.5%
1.5%
-7.3%
0.6%
17.17
0.00
2018-11-27 04:00
17.185258340
0.6%
1.6%
1.6%
-6.7%
0.7%
17.19
0.00
2018-11-27 03:55
17.082561600
0.0%
1.0%
1.0%
-7.3%
0.1%
17.08
0.00
2018-11-27 03:50
17.082561000
0.5%
1.0%
1.0%
-7.3%
0.1%
17.08
0.00
2018-11-27 03:45
16.997518100
0.0%
0.5%
0.3%
-7.7%
-0.4%
17.00
0.00
2018-11-27 03:40
16.997518100
-0.4%
0.5%
0.3%
-7.7%
-0.4%
17.00
0.00
2018-11-27 03:35
17.074275550
0.9%
0.9%
0.9%
-6.8%
0.0%
17.07
0.00
2018-11-27 03:30
16.918998500
0.0%
-0.0%
0.8%
-7.0%
-0.9%
16.92
0.00
2018-11-27 03:25
16.918998500
0.0%
-0.0%
1.5%
-7.0%
-0.9%
16.92
0.00
2018-11-27 03:20
16.918998500
0.0%
-0.0%
1.5%
-7.0%
-0.9%
16.92
0.00
2018-11-27 03:15
16.918998500
-0.0%
-0.1%
2.0%
-7.0%
-0.9%
16.92
0.00
2018-11-27 03:10
16.918998900
0.0%
-0.1%
2.0%
-7.0%
-0.9%
16.92
0.00
2018-11-27 03:05
16.918998500
-0.0%
-0.0%
2.0%
-7.0%
-0.5%
16.92
0.00
2018-11-27 03:00
16.918999500
0.0%
0.8%
2.1%
-7.0%
-1.5%
16.92
0.00
2018-11-27 02:55
16.918999100
0.0%
1.5%
2.5%
-7.0%
-1.5%
16.92
0.00
2018-11-27 02:50
16.918998700
-0.1%
1.5%
2.2%
-7.0%
-1.5%
16.92
0.00
2018-11-27 02:45
16.941504700
0.0%
2.1%
2.6%
-6.9%
-1.4%
16.94
0.00
2018-11-27 02:40
16.941504100
0.1%
2.1%
2.9%
-6.9%
-1.6%
16.94
0.00
2018-11-27 02:35
16.918998600
0.8%
2.0%
1.7%
-7.0%
-2.2%
16.92
0.00
2018-11-27 02:30
16.783261500
0.7%
1.3%
0.3%
-7.8%
-3.4%
16.78
0.00
2018-11-27 02:25
16.671985400
0.0%
1.0%
-0.4%
-8.6%
-4.0%
16.67
0.00
2018-11-27 02:20
16.671985400
0.5%
0.7%
-0.0%
-8.4%
-4.1%
16.67
0.00
2018-11-27 02:15
16.588552400
0.0%
0.5%
-1.3%
-9.1%
-5.0%
16.59
0.00
2018-11-27 02:10
16.588552400
-0.0%
0.8%
-1.2%
-9.1%
-5.0%
16.59
0.00
2018-11-27 02:05
16.588552500
0.1%
-0.3%
-2.5%
-9.1%
-5.0%
16.59
0.00
2018-11-27 02:00
16.573490820
0.4%
-1.0%
-3.3%
-9.1%
-5.1%
16.57
0.00
2018-11-27 01:55
16.509053100
-0.3%
-1.4%
-3.7%
-9.5%
-5.4%
16.51
0.00
2018-11-27 01:50
16.553583530
0.3%
-0.8%
-3.0%
-9.2%
-5.2%
16.55
0.00
2018-11-27 01:45
16.509053000
0.3%
-1.8%
-3.5%
-9.5%
-5.4%
16.51
0.00
2018-11-27 01:40
16.464522630
-1.0%
-1.9%
-4.2%
-9.5%
-5.7%
16.46
0.00
2018-11-27 01:35
16.636558300
-0.6%
-2.2%
-3.2%
-8.6%
-4.7%
16.64
0.00
2018-11-27 01:30
16.741193800
-0.0%
-2.3%
-2.6%
-8.4%
-4.1%
16.74
0.00
2018-11-27 01:25
16.741193900
0.4%
-2.3%
-2.6%
-8.4%
-4.1%
16.74
0.00
2018-11-27 01:20
16.679257050
-0.7%
-2.3%
-2.9%
-8.8%
-4.5%
16.68
0.00
2018-11-27 01:15
16.803339800
0.1%
-1.8%
-2.0%
-8.1%
-3.7%
16.80
0.00
2018-11-27 01:10
16.787672220
-1.3%
-2.3%
-2.5%
-8.2%
-3.8%
16.79
0.00
2018-11-27 01:05
17.006621230
-0.8%
-1.0%
-1.2%
-7.0%
-2.6%
17.01
0.00
2018-11-27 01:00
17.141887400
0.0%
-0.3%
-0.5%
-6.3%
-1.8%
17.14
0.00
2018-11-27 00:55
17.141887400
0.4%
-0.3%
-0.5%
-6.3%
-1.8%
17.14
0.00
2018-11-27 00:50
17.066629200
-0.3%
-0.7%
-0.7%
-6.7%
-2.2%
17.07
0.00
2018-11-27 00:45
17.110996310
-0.4%
-0.2%
-0.8%
-6.4%
-2.0%
17.11
0.00
2018-11-27 00:40
17.186097100
-0.0%
-0.2%
-0.2%
-6.0%
-1.6%
17.19
0.00
2018-11-27 00:35
17.186097200
0.0%
-0.2%
-0.5%
-6.0%
-1.6%
17.19
0.00
2018-11-27 00:30
17.186097200
-0.0%
-0.2%
-1.2%
-6.0%
-1.6%
17.19
0.00
2018-11-27 00:25
17.186097300
0.0%
-0.2%
-1.2%
-6.0%
-1.6%
17.19
0.00
2018-11-27 00:20
17.186097300
0.3%
-0.0%
-1.6%
-6.0%
-1.6%
17.19
0.00
2018-11-27 00:15
17.141812460
-0.5%
-0.6%
-2.0%
-6.3%
-2.2%
17.14
0.00
2018-11-27 00:10
17.220845900
0.0%
-0.0%
-2.0%
-5.8%
-1.4%
17.22
0.00
2018-11-27 00:05
17.220845900
-0.0%
-0.3%
-2.8%
-5.8%
-1.4%
17.22
0.00
2018-11-27 00:00
17.220846000
-0.0%
-1.0%
-2.8%
-5.8%
-1.4%
17.22
0.00
2018-11-26 23:55
17.220846100
0.2%
-1.0%
-3.0%
-5.8%
-1.4%
17.22
0.00
2018-11-26 23:50
17.186381170
-0.4%
-1.6%
-3.6%
-6.0%
-1.6%
17.19
0.00
2018-11-26 23:45
17.248354700
0.1%
-1.3%
-3.3%
-5.7%
-1.2%
17.25
0.00
2018-11-26 23:40
17.228425840
-0.2%
-1.9%
-3.9%
-5.8%
-1.3%
17.23
0.00
2018-11-26 23:35
17.269377200
-0.7%
-2.5%
-3.9%
-5.6%
-1.1%
17.27
0.00
2018-11-26 23:30
17.397096500
0.0%
-1.8%
-3.2%
-4.9%
-0.3%
17.40
0.00
2018-11-26 23:25
17.396880310
-0.4%
-2.1%
-3.2%
-4.9%
-0.3%
17.40
0.00
2018-11-26 23:20
17.468493900
-0.1%
-2.1%
-2.9%
-4.5%
0.1%
17.47
0.00
2018-11-26 23:15
17.483864710
-0.5%
-2.0%
-2.8%
-4.4%
0.2%
17.48
0.00
2018-11-26 23:10
17.566568580
-0.8%
-2.0%
-2.3%
-3.4%
1.6%
17.57
0.00
2018-11-26 23:05
17.710617700
0.0%
-1.4%
-1.5%
-3.1%
0.0%
17.71
0.00
2018-11-26 23:00
17.710617700
-0.3%
-1.4%
-1.5%
-3.1%
0.0%
17.71
0.00
2018-11-26 22:55
17.761574720
-0.4%
-1.2%
-1.2%
-2.9%
0.0%
17.76
0.00
2018-11-26 22:50
17.836330000
0.0%
-0.8%
-0.8%
-2.5%
0.0%
17.84
0.00
2018-11-26 22:45
17.836330000
-0.5%
-0.8%
-0.8%
-2.5%
0.0%
17.84
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)