仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.153819200
-0.4%
0.0%
-0.2%
0.3%
0.3%
0.00
0.00
2018-11-27 10:30
0.154433250
0.4%
0.4%
0.2%
0.3%
0.7%
0.00
0.00
2018-11-27 10:25
0.153819200
0.0%
-0.2%
-0.2%
-0.1%
0.3%
0.00
0.00
2018-11-27 10:20
0.153819200
0.0%
-0.2%
-0.2%
0.3%
0.3%
0.00
0.00
2018-11-27 10:15
0.153819200
0.0%
-0.2%
-0.2%
0.3%
0.3%
0.00
0.00
2018-11-27 10:10
0.153819200
0.0%
-0.2%
-0.2%
0.3%
0.3%
0.00
0.00
2018-11-27 10:05
0.153819200
0.0%
-0.2%
-0.2%
0.3%
0.3%
0.00
0.00
2018-11-27 10:00
0.153819200
-0.2%
-0.2%
-0.2%
0.3%
0.3%
0.00
0.00
2018-11-27 09:55
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 09:50
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 09:45
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 09:40
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 09:35
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 09:30
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 09:25
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 09:20
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 09:15
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 09:10
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 09:05
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 09:00
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 08:55
0.154127200
0.0%
0.0%
0.0%
0.5%
0.5%
0.00
0.00
2018-11-27 08:50
0.154127200
0.0%
0.0%
0.0%
0.1%
0.5%
0.00
0.00
2018-11-27 08:45
0.154127200
0.0%
0.0%
0.0%
0.1%
0.5%
0.00
0.00
2018-11-27 08:40
0.154127200
0.0%
0.0%
0.0%
0.6%
0.5%
0.00
0.00
2018-11-27 08:35
0.154127200
0.0%
0.0%
0.0%
-0.1%
0.5%
0.00
0.00
2018-11-27 08:30
0.154127200
0.0%
0.0%
0.0%
0.3%
0.5%
0.00
0.00
2018-11-27 08:25
0.154127200
0.0%
0.0%
0.0%
-0.4%
0.5%
0.00
0.00
2018-11-27 08:20
0.154127200
0.0%
0.0%
0.0%
-0.4%
0.5%
0.00
0.00
2018-11-27 08:15
0.154127200
0.0%
0.0%
0.0%
-0.4%
0.9%
0.00
0.00
2018-11-27 08:10
0.154127200
0.0%
0.0%
0.0%
-0.4%
0.1%
0.00
0.00
2018-11-27 08:05
0.154127200
0.0%
0.0%
0.0%
-0.4%
0.1%
0.00
0.00
2018-11-27 08:00
0.154127200
0.0%
0.0%
0.0%
-0.4%
0.1%
0.00
0.00
2018-11-27 07:55
0.154127200
0.0%
0.0%
0.3%
-0.4%
0.1%
0.00
0.00
2018-11-27 07:50
0.154127200
0.0%
0.0%
0.3%
-0.4%
0.1%
0.00
0.00
2018-11-27 07:45
0.154127200
0.0%
0.0%
0.3%
-0.4%
0.1%
0.00
0.00
2018-11-27 07:40
0.154127200
0.0%
0.0%
0.3%
-0.4%
0.1%
0.00
0.00
2018-11-27 07:35
0.154127200
0.0%
0.0%
0.3%
-0.4%
0.1%
0.00
0.00
2018-11-27 07:30
0.154127200
0.0%
0.0%
0.3%
-0.4%
0.1%
0.00
0.00
2018-11-27 07:25
0.154127200
0.0%
0.3%
0.3%
-0.4%
0.1%
0.00
0.00
2018-11-27 07:20
0.154127200
0.0%
0.3%
0.3%
-0.6%
0.1%
0.00
0.00
2018-11-27 07:15
0.154127200
0.0%
0.3%
0.3%
-0.8%
0.1%
0.00
0.00
2018-11-27 07:10
0.154127200
0.0%
0.3%
0.3%
-0.8%
0.1%
0.00
0.00
2018-11-27 07:05
0.154127200
0.0%
0.3%
0.3%
-0.8%
0.1%
0.00
0.00
2018-11-27 07:00
0.154127200
0.3%
0.3%
0.3%
-1.7%
-0.1%
0.00
0.00
2018-11-27 06:55
0.153742700
0.0%
0.0%
0.0%
-2.0%
0.1%
0.00
0.00
2018-11-27 06:50
0.153742700
0.0%
0.0%
0.0%
-2.0%
0.6%
0.00
0.00
2018-11-27 06:45
0.153742700
0.0%
0.0%
0.0%
-2.0%
0.0%
0.00
0.00
2018-11-27 06:40
0.153742700
0.0%
0.0%
-0.4%
-2.0%
0.0%
0.00
0.00
2018-11-27 06:35
0.153742700
0.0%
0.0%
0.2%
-2.0%
0.0%
0.00
0.00
2018-11-27 06:30
0.153742700
0.0%
0.0%
0.2%
-2.0%
0.4%
0.00
0.00
2018-11-27 06:25
0.153742700
0.0%
0.0%
0.2%
-2.0%
0.2%
0.00
0.00
2018-11-27 06:20
0.153742700
0.0%
0.0%
0.2%
-2.0%
-0.2%
0.00
0.00
2018-11-27 06:15
0.153742700
0.0%
0.0%
0.2%
-2.0%
-1.0%
0.00
0.00
2018-11-27 06:10
0.153742700
0.0%
-0.4%
0.2%
-2.0%
-0.4%
0.00
0.00
2018-11-27 06:05
0.153742700
0.0%
0.2%
0.2%
-2.0%
0.3%
0.00
0.00
2018-11-27 06:00
0.153742700
0.0%
0.2%
0.2%
-2.0%
0.8%
0.00
0.00
2018-11-27 05:55
0.153742700
0.0%
0.2%
0.2%
-2.0%
1.2%
0.00
0.00
2018-11-27 05:50
0.153742700
0.0%
0.2%
0.2%
-2.0%
0.8%
0.00
0.00
2018-11-27 05:45
0.153742700
-0.4%
0.2%
0.2%
-2.4%
1.3%
0.00
0.00
2018-11-27 05:40
0.154309330
0.6%
0.6%
0.6%
-1.9%
1.2%
0.00
0.00
2018-11-27 05:35
0.153374400
0.0%
0.0%
0.0%
-2.2%
0.6%
0.00
0.00
2018-11-27 05:30
0.153374400
0.0%
0.0%
0.4%
-2.2%
1.0%
0.00
0.00
2018-11-27 05:25
0.153374400
0.0%
0.0%
0.0%
-2.2%
0.4%
0.00
0.00
2018-11-27 05:20
0.153374400
0.0%
0.0%
0.0%
-2.2%
0.4%
0.00
0.00
2018-11-27 05:15
0.153374400
0.0%
0.0%
0.0%
-2.2%
0.4%
0.00
0.00
2018-11-27 05:10
0.153374400
0.0%
0.0%
0.0%
-2.2%
0.4%
0.00
0.00
2018-11-27 05:05
0.153374400
0.0%
0.0%
0.0%
-2.2%
0.4%
0.00
0.00
2018-11-27 05:00
0.153374400
0.0%
0.4%
0.0%
-2.2%
0.4%
0.00
0.00
2018-11-27 04:55
0.153374400
0.0%
0.0%
0.0%
-2.2%
0.4%
0.00
0.00
2018-11-27 04:50
0.153374400
0.0%
0.0%
0.0%
-2.2%
0.4%
0.00
0.00
2018-11-27 04:45
0.153374400
0.0%
0.0%
0.0%
-2.2%
0.4%
0.00
0.00
2018-11-27 04:40
0.153374400
0.0%
0.0%
0.0%
-2.2%
0.4%
0.00
0.00
2018-11-27 04:35
0.153374400
0.4%
0.0%
0.0%
-2.2%
0.4%
0.00
0.00
2018-11-27 04:30
0.152746900
-0.4%
-0.4%
0.0%
-2.6%
-0.1%
0.00
0.00
2018-11-27 04:25
0.153374400
0.0%
0.0%
0.5%
-2.2%
0.4%
0.00
0.00
2018-11-27 04:20
0.153374400
0.0%
0.0%
0.5%
-2.2%
0.4%
0.00
0.00
2018-11-27 04:15
0.153374400
0.0%
0.0%
0.5%
-2.2%
0.4%
0.00
0.00
2018-11-27 04:10
0.153374400
0.0%
0.0%
0.5%
-2.2%
0.1%
0.00
0.00
2018-11-27 04:05
0.153374400
0.0%
0.0%
0.5%
-2.2%
0.1%
0.00
0.00
2018-11-27 04:00
0.153374400
0.0%
0.5%
0.5%
-2.2%
0.1%
0.00
0.00
2018-11-27 03:55
0.153374400
0.0%
0.5%
1.2%
-2.2%
0.1%
0.00
0.00
2018-11-27 03:50
0.153374400
0.0%
0.5%
1.2%
-2.2%
0.1%
0.00
0.00
2018-11-27 03:45
0.153374400
0.0%
0.5%
0.7%
-2.2%
0.1%
0.00
0.00
2018-11-27 03:40
0.153374400
0.0%
0.5%
1.4%
-2.2%
0.1%
0.00
0.00
2018-11-27 03:35
0.153374400
0.5%
0.5%
1.3%
-2.2%
0.1%
0.00
0.00
2018-11-27 03:30
0.152671400
0.0%
0.0%
1.8%
-2.7%
-0.3%
0.00
0.00
2018-11-27 03:25
0.152671400
0.0%
0.7%
1.8%
-2.7%
-0.3%
0.00
0.00
2018-11-27 03:20
0.152671400
0.0%
0.7%
2.3%
-2.7%
-0.3%
0.00
0.00
2018-11-27 03:15
0.152671400
0.0%
0.2%
1.8%
-2.7%
-0.3%
0.00
0.00
2018-11-27 03:10
0.152671400
0.0%
1.0%
1.8%
-2.7%
-0.3%
0.00
0.00
2018-11-27 03:05
0.152671400
0.0%
0.9%
2.1%
-2.7%
-1.1%
0.00
0.00
2018-11-27 03:00
0.152671400
0.7%
1.8%
2.2%
-2.7%
-1.1%
0.00
0.00
2018-11-27 02:55
0.151593800
0.0%
1.1%
1.1%
-3.4%
-2.4%
0.00
0.00
2018-11-27 02:50
0.151593800
-0.5%
1.5%
1.5%
-3.4%
-2.0%
0.00
0.00
2018-11-27 02:45
0.152322700
0.7%
1.6%
1.7%
-2.9%
-2.3%
0.00
0.00
2018-11-27 02:40
0.151200300
-0.1%
0.8%
0.3%
-3.6%
-2.3%
0.00
0.00
2018-11-27 02:35
0.151338990
0.9%
1.2%
0.0%
-3.5%
-3.4%
0.00
0.00
2018-11-27 02:30
0.149937000
0.0%
0.4%
-0.7%
-4.4%
-4.2%
0.00
0.00
2018-11-27 02:25
0.149937000
0.4%
-0.0%
-1.1%
-4.1%
-4.1%
0.00
0.00
2018-11-27 02:20
0.149293670
-0.4%
-0.1%
-1.6%
-4.8%
-4.1%
0.00
0.00
2018-11-27 02:15
0.149937000
0.0%
0.1%
-1.2%
-4.1%
-3.3%
0.00
0.00
2018-11-27 02:10
0.149937000
0.2%
-0.5%
-0.5%
-3.6%
-3.3%
0.00
0.00
2018-11-27 02:05
0.149593200
0.1%
-1.1%
-2.1%
-3.9%
-3.6%
0.00
0.00
2018-11-27 02:00
0.149374200
-0.4%
-1.1%
-1.1%
-4.0%
-3.7%
0.00
0.00
2018-11-27 01:55
0.149949670
0.4%
-1.1%
-1.1%
-3.6%
-3.3%
0.00
0.00
2018-11-27 01:50
0.149374200
-0.3%
-1.5%
-1.1%
-4.0%
-3.7%
0.00
0.00
2018-11-27 01:45
0.149765860
-0.6%
-1.3%
0.0%
-3.8%
-3.5%
0.00
0.00
2018-11-27 01:40
0.150699410
-0.4%
-0.0%
-0.8%
-3.2%
-2.9%
0.00
0.00
2018-11-27 01:35
0.151302210
0.2%
-0.9%
-0.0%
-2.8%
-2.5%
0.00
0.00
2018-11-27 01:30
0.151002300
-0.4%
-0.0%
-0.2%
-3.0%
-2.7%
0.00
0.00
2018-11-27 01:25
0.151680320
0.0%
-0.0%
0.2%
-2.5%
-2.2%
0.00
0.00
2018-11-27 01:20
0.151680320
-0.0%
0.4%
0.2%
-2.1%
-2.2%
0.00
0.00
2018-11-27 01:15
0.151712900
0.6%
1.3%
0.2%
-2.5%
-2.2%
0.00
0.00
2018-11-27 01:10
0.150739330
-1.3%
-0.8%
-0.2%
-3.1%
-2.8%
0.00
0.00
2018-11-27 01:05
0.152744620
1.1%
0.9%
1.1%
-1.8%
-2.0%
0.00
0.00
2018-11-27 01:00
0.151061840
-0.4%
-0.2%
0.1%
-2.9%
-3.0%
0.00
0.00
2018-11-27 00:55
0.151692300
0.4%
0.2%
0.5%
-2.5%
-1.8%
0.00
0.00
2018-11-27 00:50
0.151061840
0.9%
-0.2%
-0.2%
-2.9%
-2.2%
0.00
0.00
2018-11-27 00:45
0.149765860
-1.4%
-1.1%
-1.1%
-3.8%
-3.0%
0.00
0.00
2018-11-27 00:40
0.151968660
0.4%
0.6%
0.4%
-2.3%
-1.6%
0.00
0.00
2018-11-27 00:35
0.151364400
0.0%
0.2%
-0.7%
-2.7%
-2.0%
0.00
0.00
2018-11-27 00:30
0.151364400
0.0%
0.3%
-0.7%
-2.7%
-2.0%
0.00
0.00
2018-11-27 00:25
0.151364400
0.0%
0.3%
-0.3%
-2.7%
-2.0%
0.00
0.00
2018-11-27 00:20
0.151364400
0.0%
0.0%
-1.0%
-2.7%
-1.8%
0.00
0.00
2018-11-27 00:15
0.151364400
0.2%
-0.0%
-1.5%
-2.7%
-2.0%
0.00
0.00
2018-11-27 00:10
0.151062400
0.0%
-0.2%
-1.9%
-2.9%
-2.2%
0.00
0.00
2018-11-27 00:05
0.151062400
0.1%
-0.9%
-1.9%
-2.9%
-2.2%
0.00
0.00
2018-11-27 00:00
0.150884100
0.0%
-1.0%
-2.0%
-3.0%
-2.3%
0.00
0.00
2018-11-26 23:55
0.150884100
-0.3%
-0.6%
-2.0%
-2.6%
-2.3%
0.00
0.00
2018-11-26 23:50
0.151338990
-0.0%
-1.0%
-1.3%
-2.3%
-2.0%
0.00
0.00
2018-11-26 23:45
0.151395300
0.0%
-1.5%
-1.3%
-2.0%
-1.9%
0.00
0.00
2018-11-26 23:40
0.151395300
-0.7%
-1.7%
-1.3%
-2.0%
-1.9%
0.00
0.00
2018-11-26 23:35
0.152471400
0.0%
-1.0%
-0.6%
-1.3%
-1.7%
0.00
0.00
2018-11-26 23:30
0.152471400
0.4%
-1.0%
-1.0%
-1.3%
-1.3%
0.00
0.00
2018-11-26 23:25
0.151801980
-0.7%
-1.4%
-1.4%
-1.8%
-1.7%
0.00
0.00
2018-11-26 23:20
0.152867100
-0.5%
-0.3%
-0.3%
-1.6%
-1.0%
0.00
0.00
2018-11-26 23:15
0.153709500
-0.2%
0.3%
0.3%
0.2%
-0.4%
0.00
0.00
2018-11-26 23:10
0.153940800
0.0%
0.4%
0.4%
0.4%
-0.3%
0.00
0.00
2018-11-26 23:05
0.153940800
0.0%
0.4%
0.4%
-0.0%
0.0%
0.00
0.00
2018-11-26 23:00
0.153940800
0.0%
0.0%
0.4%
-0.0%
0.0%
0.00
0.00
2018-11-26 22:55
0.153938890
0.4%
0.0%
0.4%
0.4%
0.0%
0.00
0.00
2018-11-26 22:50
0.153322100
0.0%
0.0%
0.0%
-0.0%
0.0%
0.00
0.00
2018-11-26 22:45
0.153322100
0.0%
0.0%
0.0%
-0.0%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)