仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
92.009188140
0.0%
-1.1%
1.0%
0.5%
-2.1%
92.01
0.00
2018-11-27 10:30
92.009188140
-0.7%
-0.9%
1.5%
0.2%
-2.5%
92.01
0.00
2018-11-27 10:25
92.622465200
-0.5%
1.7%
2.1%
1.0%
-2.2%
92.62
0.00
2018-11-27 10:20
93.042458900
0.0%
2.1%
2.3%
1.3%
-1.8%
93.04
0.00
2018-11-27 10:15
93.042458900
0.0%
2.1%
1.8%
1.1%
-1.7%
93.04
0.00
2018-11-27 10:10
93.042458900
0.0%
2.1%
1.8%
1.2%
-1.9%
93.04
0.00
2018-11-27 10:05
93.042458900
0.2%
2.1%
1.8%
1.0%
-2.0%
93.04
0.00
2018-11-27 10:00
92.836962200
1.9%
2.4%
1.6%
0.9%
-2.4%
92.84
0.00
2018-11-27 09:55
91.112927420
0.0%
0.5%
-0.3%
-1.1%
-4.1%
91.11
0.00
2018-11-27 09:50
91.112927420
0.0%
0.2%
0.6%
-1.1%
-4.1%
91.11
0.00
2018-11-27 09:45
91.112927420
0.0%
-0.3%
0.6%
-1.1%
-3.9%
91.11
0.00
2018-11-27 09:40
91.112927420
0.0%
-0.3%
0.4%
-1.1%
-3.9%
91.11
0.00
2018-11-27 09:35
91.112927420
0.5%
-0.3%
0.2%
-1.1%
-3.8%
91.11
0.00
2018-11-27 09:30
90.673609240
0.0%
-0.8%
-0.3%
-1.6%
-3.2%
90.67
0.00
2018-11-27 09:25
90.673609240
-0.3%
-0.8%
-0.4%
-1.7%
-3.1%
90.67
0.00
2018-11-27 09:20
90.954730360
-0.5%
0.4%
0.6%
-1.8%
-2.6%
90.95
0.00
2018-11-27 09:15
91.368043610
0.0%
0.8%
1.3%
-1.3%
-2.4%
91.37
0.00
2018-11-27 09:10
91.368043610
0.0%
0.7%
1.5%
-1.3%
-1.6%
91.37
0.00
2018-11-27 09:05
91.368043610
0.0%
0.5%
1.4%
-1.3%
-1.8%
91.37
0.00
2018-11-27 09:00
91.368043610
0.0%
0.5%
1.6%
-1.4%
-1.6%
91.37
0.00
2018-11-27 08:55
91.368043610
0.8%
0.4%
3.3%
-1.3%
-1.6%
91.37
0.00
2018-11-27 08:50
90.612048300
0.0%
0.3%
2.1%
-2.4%
-2.4%
90.61
0.00
2018-11-27 08:45
90.607801500
-0.1%
0.5%
2.1%
-2.3%
-2.6%
90.61
0.00
2018-11-27 08:40
90.737133200
-0.2%
0.8%
2.2%
-2.0%
-2.3%
90.74
0.00
2018-11-27 08:35
90.925030300
0.0%
0.9%
2.4%
-2.1%
-1.8%
90.93
0.00
2018-11-27 08:30
90.925030300
-0.1%
1.1%
2.4%
-1.8%
-1.9%
90.93
0.00
2018-11-27 08:25
91.012853510
0.7%
2.9%
2.5%
-1.8%
-1.7%
91.01
0.00
2018-11-27 08:20
90.367781240
0.2%
1.8%
1.7%
-2.4%
-2.4%
90.37
0.00
2018-11-27 08:15
90.167415100
0.1%
1.6%
2.1%
-2.6%
-3.0%
90.17
0.00
2018-11-27 08:10
90.049349100
-0.1%
1.4%
2.1%
-2.7%
-2.8%
90.05
0.00
2018-11-27 08:05
90.099566080
0.2%
1.5%
2.4%
-2.8%
-2.4%
90.10
0.00
2018-11-27 08:00
89.913209700
1.6%
1.3%
2.1%
-3.1%
-2.7%
89.91
0.00
2018-11-27 07:55
88.477052170
-0.3%
-0.3%
0.5%
-4.6%
-4.1%
88.48
0.00
2018-11-27 07:50
88.787263800
0.0%
-0.1%
0.9%
-4.4%
-4.3%
88.79
0.00
2018-11-27 07:45
88.787263800
0.0%
0.6%
1.3%
-4.3%
-5.5%
88.79
0.00
2018-11-27 07:40
88.787263800
0.0%
0.7%
1.5%
-4.1%
-5.5%
88.79
0.00
2018-11-27 07:35
88.787263800
0.0%
0.9%
1.0%
-4.2%
-5.5%
88.79
0.00
2018-11-27 07:30
88.787263800
0.0%
0.8%
0.8%
-4.2%
-5.5%
88.79
0.00
2018-11-27 07:25
88.787263800
-0.1%
0.8%
0.7%
-4.3%
-5.1%
88.79
0.00
2018-11-27 07:20
88.870448900
0.7%
1.0%
0.6%
-4.1%
-5.0%
88.87
0.00
2018-11-27 07:15
88.277336100
0.1%
0.8%
0.1%
-4.8%
-5.7%
88.28
0.00
2018-11-27 07:10
88.166624800
0.2%
0.8%
-0.1%
-4.8%
-5.5%
88.17
0.00
2018-11-27 07:05
87.978085600
-0.1%
0.1%
-0.7%
-5.0%
-5.9%
87.98
0.00
2018-11-27 07:00
88.046263700
-0.0%
0.0%
0.3%
-4.9%
-6.1%
88.05
0.00
2018-11-27 06:55
88.061693660
0.1%
-0.1%
-0.7%
-4.9%
-6.8%
88.06
0.00
2018-11-27 06:50
87.980652520
0.4%
-0.4%
-0.6%
-5.0%
-5.7%
87.98
0.00
2018-11-27 06:45
87.615197960
0.2%
-0.7%
-0.1%
-5.7%
-4.6%
87.62
0.00
2018-11-27 06:40
87.463573170
-0.5%
-0.9%
-0.9%
-6.1%
-4.8%
87.46
0.00
2018-11-27 06:35
87.892843410
-0.2%
-0.8%
-2.5%
-5.5%
-4.3%
87.89
0.00
2018-11-27 06:30
88.043198300
-0.2%
0.3%
-2.3%
-5.4%
-4.1%
88.04
0.00
2018-11-27 06:25
88.187800000
-0.2%
-0.5%
-2.1%
-5.4%
-4.0%
88.19
0.00
2018-11-27 06:20
88.346095500
0.1%
-0.1%
-1.9%
-5.3%
-3.8%
88.35
0.00
2018-11-27 06:15
88.230008150
0.0%
0.6%
-2.0%
-5.6%
-3.7%
88.23
0.00
2018-11-27 06:10
88.230008150
-0.4%
0.0%
-2.0%
-5.2%
-3.6%
88.23
0.00
2018-11-27 06:05
88.600617290
0.9%
-1.7%
-2.0%
-4.8%
-3.4%
88.60
0.00
2018-11-27 06:00
87.819225870
-1.0%
-2.6%
-3.0%
-5.6%
-4.3%
87.82
0.00
2018-11-27 05:55
88.673750500
0.2%
-1.5%
-2.3%
-4.5%
-4.0%
88.67
0.00
2018-11-27 05:50
88.477052170
0.9%
-1.7%
-2.2%
-4.8%
-3.4%
88.48
0.00
2018-11-27 05:45
87.669546900
-0.6%
-2.6%
-3.1%
-5.7%
-4.2%
87.67
0.00
2018-11-27 05:40
88.230008150
-2.2%
-2.0%
-2.5%
-5.5%
-3.3%
88.23
0.00
2018-11-27 05:35
90.173228200
0.1%
-0.3%
-0.9%
-4.2%
-0.8%
90.17
0.00
2018-11-27 05:30
90.122321650
0.1%
-0.5%
-1.0%
-4.5%
-0.8%
90.12
0.00
2018-11-27 05:25
90.048116100
0.0%
-0.8%
-0.6%
-4.4%
-0.3%
90.05
0.00
2018-11-27 05:20
90.048116100
0.0%
-0.5%
-0.2%
-4.6%
-0.3%
90.05
0.00
2018-11-27 05:15
90.048116100
0.0%
-0.5%
-0.5%
-4.6%
-0.5%
90.05
0.00
2018-11-27 05:10
90.048116100
-0.4%
-0.5%
-0.5%
-4.7%
-0.5%
90.05
0.00
2018-11-27 05:05
90.443971500
-0.1%
-0.6%
-0.0%
-4.3%
-0.1%
90.44
0.00
2018-11-27 05:00
90.542180500
-0.3%
-0.5%
-0.2%
-4.2%
0.2%
90.54
0.00
2018-11-27 04:55
90.782801900
0.3%
0.2%
0.0%
-4.4%
0.3%
90.78
0.00
2018-11-27 04:50
90.478469770
0.0%
0.3%
0.1%
-4.7%
-0.8%
90.48
0.00
2018-11-27 04:45
90.478469770
0.0%
-0.1%
0.8%
-4.7%
-0.8%
90.48
0.00
2018-11-27 04:40
90.478469770
-0.6%
-0.1%
0.8%
-4.7%
-0.8%
90.48
0.00
2018-11-27 04:35
91.012853510
0.0%
0.6%
1.4%
-4.2%
-0.3%
91.01
0.00
2018-11-27 04:30
91.012853510
0.5%
0.3%
1.4%
-4.2%
0.7%
91.01
0.00
2018-11-27 04:25
90.604830030
0.4%
-0.2%
0.9%
-4.6%
0.6%
90.60
0.00
2018-11-27 04:20
90.225837420
-0.3%
-0.2%
1.3%
-5.2%
0.9%
90.23
0.00
2018-11-27 04:15
90.528372500
-0.0%
0.8%
1.6%
-4.9%
2.2%
90.53
0.00
2018-11-27 04:10
90.542180500
0.1%
0.9%
1.8%
-4.8%
3.6%
90.54
0.00
2018-11-27 04:05
90.478469770
-0.3%
0.8%
1.2%
-4.9%
3.6%
90.48
0.00
2018-11-27 04:00
90.745661600
0.0%
1.1%
1.1%
-4.6%
3.9%
90.75
0.00
2018-11-27 03:55
90.745661600
0.4%
1.1%
0.3%
-4.6%
4.3%
90.75
0.00
2018-11-27 03:50
90.409689900
0.7%
1.5%
0.3%
-5.1%
3.9%
90.41
0.00
2018-11-27 03:45
89.774824800
0.0%
0.8%
-0.4%
-5.6%
3.2%
89.77
0.00
2018-11-27 03:40
89.774824800
-0.0%
0.9%
-0.1%
-5.6%
3.2%
89.77
0.00
2018-11-27 03:35
89.779765700
0.0%
0.4%
-0.1%
-5.1%
3.1%
89.78
0.00
2018-11-27 03:30
89.774824800
0.0%
-0.0%
0.2%
-4.5%
3.1%
89.77
0.00
2018-11-27 03:25
89.774824800
0.8%
-0.7%
0.2%
-4.5%
3.1%
89.77
0.00
2018-11-27 03:20
89.082811300
0.0%
-1.1%
-0.2%
-5.1%
2.3%
89.08
0.00
2018-11-27 03:15
89.082811300
0.1%
-1.1%
-0.0%
-5.1%
2.0%
89.08
0.00
2018-11-27 03:10
88.973217320
-0.5%
-1.0%
-0.1%
-5.2%
1.5%
88.97
0.00
2018-11-27 03:05
89.442227600
-0.4%
-0.5%
1.1%
-4.7%
2.0%
89.44
0.00
2018-11-27 03:00
89.785865500
-0.7%
0.2%
1.9%
-4.3%
2.9%
89.79
0.00
2018-11-27 02:55
90.433179180
0.4%
0.9%
3.9%
-3.6%
3.6%
90.43
0.00
2018-11-27 02:50
90.099566080
0.0%
0.9%
3.4%
-4.1%
3.3%
90.10
0.00
2018-11-27 02:45
90.099566080
0.3%
1.1%
5.8%
-3.8%
3.3%
90.10
0.00
2018-11-27 02:40
89.847991700
0.0%
0.8%
5.9%
-4.1%
3.0%
89.85
0.00
2018-11-27 02:35
89.847991700
0.3%
1.6%
5.7%
-4.1%
3.0%
89.85
0.00
2018-11-27 02:30
89.614463890
0.0%
1.7%
4.6%
-4.3%
2.7%
89.61
0.00
2018-11-27 02:25
89.614463890
0.4%
2.9%
4.6%
-4.6%
2.2%
89.61
0.00
2018-11-27 02:20
89.253971790
0.2%
2.4%
4.0%
-4.5%
1.8%
89.25
0.00
2018-11-27 02:15
89.097475380
0.0%
4.6%
3.8%
-4.7%
0.6%
89.10
0.00
2018-11-27 02:10
89.097475380
0.7%
5.0%
3.8%
-4.8%
0.4%
89.10
0.00
2018-11-27 02:05
88.467587250
0.4%
4.1%
2.4%
-5.6%
-0.3%
88.47
0.00
2018-11-27 02:00
88.116473880
1.2%
2.9%
1.0%
-6.0%
-0.7%
88.12
0.00
2018-11-27 01:55
87.058880250
-0.1%
1.7%
-0.6%
-7.1%
-2.3%
87.06
0.00
2018-11-27 01:50
87.126605890
2.3%
1.5%
-0.6%
-6.7%
-2.1%
87.13
0.00
2018-11-27 01:45
85.199332780
0.4%
-0.8%
-2.8%
-8.7%
-4.2%
85.20
0.00
2018-11-27 01:40
84.842950930
-0.2%
-1.1%
-3.2%
-9.1%
-4.6%
84.84
0.00
2018-11-27 01:35
84.981323730
-0.8%
-1.6%
-3.0%
-8.9%
-4.5%
84.98
0.00
2018-11-27 01:30
85.644899300
0.0%
-1.8%
-2.3%
-8.6%
-3.7%
85.64
0.00
2018-11-27 01:25
85.644899300
-0.2%
-2.2%
-2.3%
-9.0%
-3.5%
85.64
0.00
2018-11-27 01:20
85.857604800
0.0%
-2.0%
-2.2%
-8.7%
-3.2%
85.86
0.00
2018-11-27 01:15
85.857604800
0.0%
-2.0%
-2.2%
-8.7%
-3.9%
85.86
0.00
2018-11-27 01:10
85.828432400
-0.7%
-2.0%
-2.0%
-8.8%
-3.9%
85.83
0.00
2018-11-27 01:05
86.400508000
-1.0%
-1.4%
-1.6%
-8.2%
-3.3%
86.40
0.00
2018-11-27 01:00
87.248710740
-0.4%
-0.4%
-0.8%
-7.3%
-1.7%
87.25
0.00
2018-11-27 00:55
87.578264900
-0.0%
-0.0%
-0.2%
-6.9%
-1.3%
87.58
0.00
2018-11-27 00:50
87.621502300
0.0%
-0.2%
-0.1%
-6.7%
-1.2%
87.62
0.00
2018-11-27 00:45
87.621502300
0.0%
-0.2%
-0.2%
-6.7%
-1.5%
87.62
0.00
2018-11-27 00:40
87.621502300
-0.0%
0.1%
-0.3%
-6.4%
-1.5%
87.62
0.00
2018-11-27 00:35
87.631431800
-0.0%
-0.2%
-0.1%
-6.4%
-1.5%
87.63
0.00
2018-11-27 00:30
87.640660900
0.0%
-0.3%
-0.2%
-6.4%
-1.5%
87.64
0.00
2018-11-27 00:25
87.621502300
-0.2%
-0.2%
-0.9%
-6.4%
-2.1%
87.62
0.00
2018-11-27 00:20
87.772854500
-0.0%
0.1%
-1.4%
-6.3%
-1.9%
87.77
0.00
2018-11-27 00:15
87.790318500
0.3%
-0.0%
-1.3%
-6.6%
-2.4%
87.79
0.00
2018-11-27 00:10
87.559732100
-0.3%
-0.4%
-2.6%
-6.5%
-2.7%
87.56
0.00
2018-11-27 00:05
87.791541400
-0.2%
0.1%
-2.7%
-6.5%
-2.4%
87.79
0.00
2018-11-27 00:00
87.943300000
0.2%
0.2%
-2.6%
-6.1%
-2.9%
87.94
0.00
2018-11-26 23:55
87.794057900
0.1%
-0.7%
-3.0%
-5.9%
-3.0%
87.79
0.00
2018-11-26 23:50
87.721099300
-0.1%
-1.4%
-3.8%
-6.6%
-2.5%
87.72
0.00
2018-11-26 23:45
87.808731800
-0.1%
-1.3%
-3.7%
-6.5%
-2.4%
87.81
0.00
2018-11-26 23:40
87.923272200
0.2%
-2.2%
-3.7%
-6.4%
-2.3%
87.92
0.00
2018-11-26 23:35
87.721099310
-0.1%
-2.8%
-4.2%
-6.6%
-2.5%
87.72
0.00
2018-11-26 23:30
87.796493000
-0.7%
-2.8%
-4.3%
-6.5%
-2.5%
87.80
0.00
2018-11-26 23:25
88.426108500
-0.6%
-2.3%
-3.6%
-6.0%
-2.0%
88.43
0.00
2018-11-26 23:20
88.978332600
0.0%
-2.4%
-3.2%
-5.2%
-1.4%
88.98
0.00
2018-11-26 23:15
88.973217320
-1.1%
-2.4%
-3.3%
-4.9%
-1.9%
88.97
0.00
2018-11-26 23:10
89.925922100
-0.3%
-1.5%
-2.2%
-3.9%
-0.7%
89.93
0.00
2018-11-26 23:05
90.222610600
-0.1%
-1.4%
-2.1%
-3.6%
0.0%
90.22
0.00
2018-11-26 23:00
90.289370300
-0.2%
-1.6%
-1.9%
-4.2%
0.0%
90.29
0.00
2018-11-26 22:55
90.479653300
-0.7%
-1.3%
-1.8%
-4.0%
0.0%
90.48
0.00
2018-11-26 22:50
91.147912000
-0.0%
-0.8%
-1.1%
-3.3%
0.0%
91.15
0.00
2018-11-26 22:45
91.168583220
-0.1%
-0.9%
-1.0%
-3.2%
0.0%
91.17
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)