仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.849493640
0.0%
-0.1%
2.9%
7.3%
6.8%
0.00
0.00
2018-11-27 10:30
0.849493640
-0.1%
-0.0%
2.9%
7.3%
6.8%
0.00
0.00
2018-11-27 10:25
0.850599000
-0.1%
3.0%
3.0%
7.5%
6.8%
0.00
0.00
2018-11-27 10:20
0.851234900
0.1%
3.1%
3.4%
7.6%
6.8%
0.00
0.00
2018-11-27 10:15
0.850599000
0.0%
3.0%
3.2%
7.5%
6.7%
0.00
0.00
2018-11-27 10:10
0.850599000
0.1%
3.0%
3.2%
7.5%
6.7%
0.00
0.00
2018-11-27 10:05
0.850136500
0.1%
3.0%
3.1%
7.5%
6.6%
0.00
0.00
2018-11-27 10:00
0.849501100
2.9%
2.9%
3.0%
7.4%
6.4%
0.00
0.00
2018-11-27 09:55
0.825654020
0.0%
0.0%
0.1%
4.4%
4.0%
0.00
0.00
2018-11-27 09:50
0.825654020
0.0%
0.3%
-0.1%
4.4%
4.0%
0.00
0.00
2018-11-27 09:45
0.825654020
0.0%
0.1%
-0.1%
4.4%
4.7%
0.00
0.00
2018-11-27 09:40
0.825654020
0.0%
0.1%
-0.4%
4.4%
4.7%
0.00
0.00
2018-11-27 09:35
0.825654020
0.0%
0.1%
-0.4%
4.4%
5.2%
0.00
0.00
2018-11-27 09:30
0.825654020
0.0%
0.1%
-0.4%
4.4%
5.5%
0.00
0.00
2018-11-27 09:25
0.825654020
0.3%
0.1%
-0.4%
4.4%
5.5%
0.00
0.00
2018-11-27 09:20
0.822848820
-0.2%
-0.5%
-0.7%
4.2%
5.2%
0.00
0.00
2018-11-27 09:15
0.824502530
0.0%
-0.3%
-0.5%
4.4%
5.4%
0.00
0.00
2018-11-27 09:10
0.824502530
0.0%
-0.6%
-0.5%
4.5%
5.4%
0.00
0.00
2018-11-27 09:05
0.824502530
0.0%
-0.5%
-0.6%
4.5%
5.4%
0.00
0.00
2018-11-27 09:00
0.824502530
0.0%
-0.6%
-0.3%
4.5%
5.4%
0.00
0.00
2018-11-27 08:55
0.824502530
-0.3%
-0.6%
0.5%
4.5%
5.4%
0.00
0.00
2018-11-27 08:50
0.826811140
0.0%
-0.2%
1.7%
4.8%
5.7%
0.00
0.00
2018-11-27 08:45
0.826811140
-0.3%
-0.2%
1.7%
4.8%
5.6%
0.00
0.00
2018-11-27 08:40
0.829206000
0.0%
0.1%
2.0%
5.1%
5.9%
0.00
0.00
2018-11-27 08:35
0.828958800
-0.0%
-0.0%
2.0%
4.6%
5.7%
0.00
0.00
2018-11-27 08:30
0.829206000
0.0%
0.2%
2.0%
4.2%
5.8%
0.00
0.00
2018-11-27 08:25
0.829206000
0.1%
1.1%
2.0%
4.2%
5.9%
0.00
0.00
2018-11-27 08:20
0.828624100
0.0%
2.0%
2.1%
4.1%
5.8%
0.00
0.00
2018-11-27 08:15
0.828624100
0.0%
2.0%
2.1%
4.1%
6.0%
0.00
0.00
2018-11-27 08:10
0.828624100
-0.1%
2.0%
2.1%
4.1%
6.1%
0.00
0.00
2018-11-27 08:05
0.829244200
0.2%
2.0%
2.0%
4.2%
5.9%
0.00
0.00
2018-11-27 08:00
0.827393300
0.8%
1.8%
1.6%
4.0%
6.2%
0.00
0.00
2018-11-27 07:55
0.820461480
1.0%
1.0%
0.9%
3.1%
4.9%
0.00
0.00
2018-11-27 07:50
0.812643700
0.0%
0.1%
0.8%
2.2%
3.5%
0.00
0.00
2018-11-27 07:45
0.812643700
0.0%
0.1%
0.8%
2.2%
3.8%
0.00
0.00
2018-11-27 07:40
0.812643700
0.0%
0.1%
0.5%
2.2%
3.8%
0.00
0.00
2018-11-27 07:35
0.812643700
0.0%
-0.1%
0.5%
2.2%
3.8%
0.00
0.00
2018-11-27 07:30
0.812643700
0.0%
-0.2%
0.5%
2.2%
3.8%
0.00
0.00
2018-11-27 07:25
0.812643700
0.1%
-0.0%
0.1%
2.2%
3.8%
0.00
0.00
2018-11-27 07:20
0.811921100
0.0%
0.7%
0.0%
1.3%
3.7%
0.00
0.00
2018-11-27 07:15
0.811921100
0.0%
0.7%
0.7%
1.3%
3.7%
0.00
0.00
2018-11-27 07:10
0.811921100
-0.1%
0.4%
0.3%
1.6%
3.4%
0.00
0.00
2018-11-27 07:05
0.813136500
-0.1%
0.6%
0.5%
1.7%
3.9%
0.00
0.00
2018-11-27 07:00
0.814191330
0.1%
0.7%
0.6%
1.8%
4.4%
0.00
0.00
2018-11-27 06:55
0.813037440
0.8%
0.1%
0.6%
1.7%
4.7%
0.00
0.00
2018-11-27 06:50
0.806264230
0.0%
-0.7%
-0.3%
0.8%
3.9%
0.00
0.00
2018-11-27 06:45
0.806264230
-0.3%
0.0%
-0.1%
0.8%
4.2%
0.00
0.00
2018-11-27 06:40
0.808521770
0.0%
-0.1%
0.2%
1.1%
4.5%
0.00
0.00
2018-11-27 06:35
0.808521770
0.0%
-0.1%
0.2%
0.8%
4.5%
0.00
0.00
2018-11-27 06:30
0.808521770
-0.4%
-0.1%
0.2%
0.8%
4.6%
0.00
0.00
2018-11-27 06:25
0.811917960
0.0%
0.4%
0.6%
1.2%
4.7%
0.00
0.00
2018-11-27 06:20
0.811917960
0.7%
0.4%
0.6%
1.2%
4.0%
0.00
0.00
2018-11-27 06:15
0.806264230
-0.3%
-0.1%
-0.1%
0.4%
2.8%
0.00
0.00
2018-11-27 06:10
0.809091100
0.0%
0.2%
0.3%
0.8%
3.1%
0.00
0.00
2018-11-27 06:05
0.809091100
0.0%
0.3%
0.4%
0.8%
3.8%
0.00
0.00
2018-11-27 06:00
0.809091100
0.1%
0.3%
0.6%
0.8%
3.8%
0.00
0.00
2018-11-27 05:55
0.808524900
0.0%
0.2%
0.1%
0.7%
3.7%
0.00
0.00
2018-11-27 05:50
0.808524900
0.2%
0.2%
0.2%
0.7%
3.0%
0.00
0.00
2018-11-27 05:45
0.807151900
0.0%
0.1%
0.1%
0.5%
3.3%
0.00
0.00
2018-11-27 05:40
0.807151900
0.1%
0.1%
0.1%
0.5%
3.2%
0.00
0.00
2018-11-27 05:35
0.806739700
0.0%
0.1%
0.6%
0.5%
2.7%
0.00
0.00
2018-11-27 05:30
0.806739700
0.0%
0.3%
0.6%
0.6%
2.3%
0.00
0.00
2018-11-27 05:25
0.806739700
0.0%
-0.1%
0.5%
0.5%
2.0%
0.00
0.00
2018-11-27 05:20
0.806739700
0.0%
0.0%
0.3%
0.6%
2.0%
0.00
0.00
2018-11-27 05:15
0.806739700
0.0%
0.0%
0.3%
0.6%
2.0%
0.00
0.00
2018-11-27 05:10
0.806739700
0.1%
0.0%
-0.1%
0.6%
2.0%
0.00
0.00
2018-11-27 05:05
0.806021500
0.2%
0.5%
-0.1%
0.6%
1.6%
0.00
0.00
2018-11-27 05:00
0.804652800
-0.3%
0.4%
-0.4%
0.2%
1.4%
0.00
0.00
2018-11-27 04:55
0.807390240
0.1%
0.5%
-0.1%
0.8%
1.4%
0.00
0.00
2018-11-27 04:50
0.806729480
0.0%
0.2%
0.0%
0.7%
1.8%
0.00
0.00
2018-11-27 04:45
0.806729480
0.0%
0.2%
0.1%
0.8%
1.8%
0.00
0.00
2018-11-27 04:40
0.806729480
0.6%
-0.1%
0.2%
0.8%
1.8%
0.00
0.00
2018-11-27 04:35
0.801914790
0.0%
-0.7%
-0.3%
0.2%
1.5%
0.00
0.00
2018-11-27 04:30
0.801841400
-0.2%
-0.8%
-0.3%
0.2%
1.4%
0.00
0.00
2018-11-27 04:25
0.803118660
-0.2%
-0.6%
-0.2%
0.4%
2.2%
0.00
0.00
2018-11-27 04:20
0.804725890
0.0%
-0.2%
0.1%
0.7%
2.6%
0.00
0.00
2018-11-27 04:15
0.804725890
-0.3%
-0.1%
0.1%
0.7%
2.9%
0.00
0.00
2018-11-27 04:10
0.807188400
0.0%
0.2%
0.4%
1.0%
2.5%
0.00
0.00
2018-11-27 04:05
0.807188400
-0.1%
0.3%
0.4%
1.0%
2.5%
0.00
0.00
2018-11-27 04:00
0.808038900
0.0%
0.4%
0.7%
0.9%
2.9%
0.00
0.00
2018-11-27 03:55
0.808038900
0.2%
0.4%
0.6%
0.9%
2.9%
0.00
0.00
2018-11-27 03:50
0.806462300
0.1%
0.3%
0.7%
1.1%
2.7%
0.00
0.00
2018-11-27 03:45
0.805782700
0.1%
0.2%
0.6%
1.1%
2.6%
0.00
0.00
2018-11-27 03:40
0.805180500
0.1%
0.1%
0.8%
1.0%
2.6%
0.00
0.00
2018-11-27 03:35
0.804579100
0.0%
0.1%
0.8%
0.8%
2.3%
0.00
0.00
2018-11-27 03:30
0.804579100
0.0%
0.2%
1.2%
0.0%
2.3%
0.00
0.00
2018-11-27 03:25
0.804579100
0.1%
0.2%
1.3%
0.0%
2.3%
0.00
0.00
2018-11-27 03:20
0.804016100
0.0%
0.4%
1.3%
-0.0%
2.3%
0.00
0.00
2018-11-27 03:15
0.804016100
0.0%
0.4%
1.3%
0.1%
2.3%
0.00
0.00
2018-11-27 03:10
0.804016100
0.0%
0.7%
1.3%
-0.0%
2.3%
0.00
0.00
2018-11-27 03:05
0.804016100
0.2%
0.7%
1.4%
-0.0%
2.0%
0.00
0.00
2018-11-27 03:00
0.802685900
-0.0%
1.0%
2.2%
-0.2%
1.2%
0.00
0.00
2018-11-27 02:55
0.802887770
0.3%
1.1%
2.5%
-0.2%
0.7%
0.00
0.00
2018-11-27 02:50
0.800645970
0.0%
0.8%
2.4%
-0.4%
0.5%
0.00
0.00
2018-11-27 02:45
0.800645970
0.3%
0.8%
3.3%
-0.5%
0.5%
0.00
0.00
2018-11-27 02:40
0.798487390
0.0%
0.6%
2.7%
-0.7%
0.6%
0.00
0.00
2018-11-27 02:35
0.798410420
0.4%
0.7%
2.1%
-0.7%
0.6%
0.00
0.00
2018-11-27 02:30
0.794906140
0.1%
1.2%
1.3%
-1.2%
0.1%
0.00
0.00
2018-11-27 02:25
0.793958030
0.0%
1.4%
1.5%
-1.2%
0.0%
0.00
0.00
2018-11-27 02:20
0.793958030
0.0%
1.5%
1.3%
-1.2%
0.0%
0.00
0.00
2018-11-27 02:15
0.793958030
0.0%
2.4%
0.9%
-1.2%
0.7%
0.00
0.00
2018-11-27 02:10
0.793958030
0.2%
2.1%
0.9%
-1.2%
0.7%
0.00
0.00
2018-11-27 02:05
0.792529060
0.9%
1.4%
1.3%
-1.4%
0.5%
0.00
0.00
2018-11-27 02:00
0.785127600
0.3%
0.1%
0.3%
-2.1%
-0.4%
0.00
0.00
2018-11-27 01:55
0.782935380
0.1%
0.1%
0.2%
-2.4%
-0.7%
0.00
0.00
2018-11-27 01:50
0.781914010
0.9%
-0.3%
0.1%
-2.5%
-0.8%
0.00
0.00
2018-11-27 01:45
0.775312590
-0.3%
-1.5%
-0.7%
-3.3%
-1.7%
0.00
0.00
2018-11-27 01:40
0.777483470
-0.6%
-1.2%
-0.5%
-2.9%
-1.4%
0.00
0.00
2018-11-27 01:35
0.781843470
-0.3%
-0.1%
0.1%
-2.3%
-1.0%
0.00
0.00
2018-11-27 01:30
0.784584700
0.4%
0.3%
0.3%
-1.9%
-0.7%
0.00
0.00
2018-11-27 01:25
0.781843470
-0.3%
0.1%
0.3%
-2.1%
-1.1%
0.00
0.00
2018-11-27 01:20
0.784032630
-0.3%
0.4%
0.2%
-1.9%
-0.8%
0.00
0.00
2018-11-27 01:15
0.786781500
0.0%
0.7%
0.6%
-1.5%
-1.2%
0.00
0.00
2018-11-27 01:10
0.786781500
0.6%
0.7%
0.6%
-1.5%
-1.2%
0.00
0.00
2018-11-27 01:05
0.782394000
0.0%
0.2%
-0.3%
-2.1%
-1.7%
0.00
0.00
2018-11-27 01:00
0.782394000
0.2%
0.0%
-0.3%
-2.1%
-1.7%
0.00
0.00
2018-11-27 00:55
0.781027100
0.0%
0.2%
-0.5%
-2.2%
-1.9%
0.00
0.00
2018-11-27 00:50
0.781027100
0.0%
-0.2%
-0.5%
-2.0%
-1.9%
0.00
0.00
2018-11-27 00:45
0.781027100
0.0%
-0.2%
-0.5%
-2.0%
-1.9%
0.00
0.00
2018-11-27 00:40
0.781027100
0.0%
-0.2%
-0.1%
-2.4%
-1.9%
0.00
0.00
2018-11-27 00:35
0.781027100
-0.2%
-0.5%
-0.1%
-2.4%
-1.9%
0.00
0.00
2018-11-27 00:30
0.782393850
0.4%
-0.3%
-0.7%
-2.2%
-1.7%
0.00
0.00
2018-11-27 00:25
0.779660420
-0.3%
-0.6%
-1.0%
-2.6%
-2.1%
0.00
0.00
2018-11-27 00:20
0.782394000
0.0%
-0.3%
-0.8%
-2.2%
-1.7%
0.00
0.00
2018-11-27 00:15
0.782394000
0.0%
-0.3%
-1.1%
-2.2%
-1.7%
0.00
0.00
2018-11-27 00:10
0.782394000
-0.3%
0.1%
-1.2%
-1.9%
-1.0%
0.00
0.00
2018-11-27 00:05
0.784584700
0.0%
0.4%
-1.0%
-1.9%
-0.8%
0.00
0.00
2018-11-27 00:00
0.784584700
0.0%
-0.4%
-1.0%
-1.9%
-0.9%
0.00
0.00
2018-11-26 23:55
0.784584700
0.0%
-0.4%
-1.0%
-1.9%
-0.9%
0.00
0.00
2018-11-26 23:50
0.784584700
0.0%
-0.5%
-1.1%
-1.9%
-1.0%
0.00
0.00
2018-11-26 23:45
0.784584700
0.4%
-0.9%
-1.1%
-1.9%
-1.0%
0.00
0.00
2018-11-26 23:40
0.781843470
0.0%
-1.3%
-1.3%
-2.3%
-1.8%
0.00
0.00
2018-11-26 23:35
0.781843470
-0.7%
-1.3%
-1.2%
-2.3%
-1.8%
0.00
0.00
2018-11-26 23:30
0.787559300
-0.0%
-0.6%
-0.5%
-1.6%
-1.2%
0.00
0.00
2018-11-26 23:25
0.787559400
-0.1%
-0.6%
-0.5%
-1.6%
-1.2%
0.00
0.00
2018-11-26 23:20
0.788429360
-0.4%
-0.6%
-0.4%
-1.5%
-1.1%
0.00
0.00
2018-11-26 23:15
0.791424700
-0.1%
-0.2%
0.0%
-1.2%
-0.8%
0.00
0.00
2018-11-26 23:10
0.792135300
0.0%
-0.0%
0.1%
-0.8%
-0.7%
0.00
0.00
2018-11-26 23:05
0.792135300
0.0%
0.1%
0.1%
-0.8%
0.0%
0.00
0.00
2018-11-26 23:00
0.792135300
0.0%
0.1%
0.1%
-0.4%
0.0%
0.00
0.00
2018-11-26 22:55
0.792135300
-0.1%
0.1%
0.2%
-0.4%
0.0%
0.00
0.00
2018-11-26 22:50
0.793243600
0.0%
0.2%
0.3%
-0.2%
0.0%
0.00
0.00
2018-11-26 22:45
0.793243600
0.1%
0.3%
0.3%
-0.2%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)