仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.023970710
-0.3%
-0.5%
1.7%
5.5%
4.2%
0.00
0.00
2018-11-27 10:30
0.024037830
-0.3%
-0.3%
2.0%
5.7%
4.5%
0.00
0.00
2018-11-27 10:25
0.024122100
-0.1%
2.3%
2.3%
6.0%
4.8%
0.00
0.00
2018-11-27 10:20
0.024140100
0.1%
2.4%
2.2%
6.0%
5.1%
0.00
0.00
2018-11-27 10:15
0.024117400
-0.0%
2.3%
2.0%
6.0%
5.0%
0.00
0.00
2018-11-27 10:10
0.024128300
0.1%
2.3%
2.1%
6.0%
5.0%
0.00
0.00
2018-11-27 10:05
0.024095590
-0.0%
2.2%
1.9%
5.7%
4.7%
0.00
0.00
2018-11-27 10:00
0.024105400
2.3%
2.2%
2.0%
5.7%
5.1%
0.00
0.00
2018-11-27 09:55
0.023571920
0.0%
0.0%
-0.2%
3.4%
2.7%
0.00
0.00
2018-11-27 09:50
0.023571920
0.0%
-0.2%
-0.7%
3.4%
2.7%
0.00
0.00
2018-11-27 09:45
0.023571920
-0.0%
-0.3%
-0.7%
3.4%
3.1%
0.00
0.00
2018-11-27 09:40
0.023577050
0.0%
-0.3%
-0.8%
3.5%
3.4%
0.00
0.00
2018-11-27 09:35
0.023577050
0.0%
-0.3%
-0.8%
3.5%
3.7%
0.00
0.00
2018-11-27 09:30
0.023577050
0.0%
-0.3%
-0.7%
3.5%
4.3%
0.00
0.00
2018-11-27 09:25
0.023571920
-0.2%
-0.2%
-0.7%
3.4%
4.3%
0.00
0.00
2018-11-27 09:20
0.023612440
-0.1%
-0.5%
-0.6%
3.5%
4.1%
0.00
0.00
2018-11-27 09:15
0.023643410
0.0%
-0.4%
-0.5%
3.7%
4.6%
0.00
0.00
2018-11-27 09:10
0.023637930
0.0%
-0.5%
-0.5%
3.6%
4.1%
0.00
0.00
2018-11-27 09:05
0.023637930
0.0%
-0.5%
-0.7%
3.6%
4.0%
0.00
0.00
2018-11-27 09:00
0.023637930
0.1%
-0.4%
-0.1%
3.6%
4.0%
0.00
0.00
2018-11-27 08:55
0.023625180
-0.5%
-0.5%
0.6%
3.5%
3.9%
0.00
0.00
2018-11-27 08:50
0.023734400
0.0%
-0.1%
2.0%
4.1%
4.3%
0.00
0.00
2018-11-27 08:45
0.023734400
-0.1%
-0.1%
2.0%
4.1%
4.7%
0.00
0.00
2018-11-27 08:40
0.023764770
-0.0%
0.0%
2.2%
4.5%
4.5%
0.00
0.00
2018-11-27 08:35
0.023764800
0.1%
-0.2%
2.2%
4.3%
4.5%
0.00
0.00
2018-11-27 08:30
0.023744200
0.0%
0.3%
2.1%
3.7%
4.4%
0.00
0.00
2018-11-27 08:25
0.023738600
-0.1%
1.1%
2.1%
3.6%
4.4%
0.00
0.00
2018-11-27 08:20
0.023764400
-0.0%
2.2%
2.2%
3.7%
4.6%
0.00
0.00
2018-11-27 08:15
0.023764800
0.0%
2.2%
2.1%
3.8%
5.1%
0.00
0.00
2018-11-27 08:10
0.023764100
-0.2%
2.2%
2.2%
3.8%
4.9%
0.00
0.00
2018-11-27 08:05
0.023803680
0.6%
2.3%
2.3%
3.9%
5.2%
0.00
0.00
2018-11-27 08:00
0.023670000
0.8%
1.8%
1.8%
3.4%
4.7%
0.00
0.00
2018-11-27 07:55
0.023473210
0.9%
1.0%
0.6%
2.5%
4.0%
0.00
0.00
2018-11-27 07:50
0.023261000
0.0%
0.0%
0.4%
1.6%
3.4%
0.00
0.00
2018-11-27 07:45
0.023261000
0.0%
-0.1%
0.4%
1.4%
3.3%
0.00
0.00
2018-11-27 07:40
0.023261000
0.0%
0.0%
-0.3%
1.4%
3.9%
0.00
0.00
2018-11-27 07:35
0.023257900
-0.0%
-0.0%
0.1%
1.4%
3.9%
0.00
0.00
2018-11-27 07:30
0.023259900
0.1%
-0.0%
-0.2%
1.4%
3.9%
0.00
0.00
2018-11-27 07:25
0.023246200
-0.1%
-0.4%
-0.2%
1.4%
3.7%
0.00
0.00
2018-11-27 07:20
0.023261000
-0.1%
0.4%
-0.2%
1.3%
3.8%
0.00
0.00
2018-11-27 07:15
0.023278400
0.1%
0.4%
-0.0%
1.6%
3.9%
0.00
0.00
2018-11-27 07:10
0.023261000
0.0%
-0.3%
-0.1%
1.0%
3.6%
0.00
0.00
2018-11-27 07:05
0.023261000
0.0%
0.1%
0.1%
1.0%
3.5%
0.00
0.00
2018-11-27 07:00
0.023261000
-0.3%
-0.2%
-0.0%
1.0%
3.5%
0.00
0.00
2018-11-27 06:55
0.023342310
0.7%
0.2%
0.0%
1.4%
4.0%
0.00
0.00
2018-11-27 06:50
0.023179770
0.0%
-0.5%
-0.4%
0.7%
3.1%
0.00
0.00
2018-11-27 06:45
0.023179770
-0.7%
-0.5%
-0.3%
0.7%
2.8%
0.00
0.00
2018-11-27 06:40
0.023342310
0.4%
0.2%
0.2%
1.4%
3.5%
0.00
0.00
2018-11-27 06:35
0.023244670
-0.2%
0.0%
0.6%
0.9%
3.0%
0.00
0.00
2018-11-27 06:30
0.023298000
-0.0%
0.1%
0.8%
1.2%
3.3%
0.00
0.00
2018-11-27 06:25
0.023298400
-0.0%
-0.2%
0.8%
1.2%
3.4%
0.00
0.00
2018-11-27 06:20
0.023304300
0.1%
0.1%
0.8%
1.2%
3.1%
0.00
0.00
2018-11-27 06:15
0.023290000
-0.0%
0.1%
0.8%
1.4%
2.9%
0.00
0.00
2018-11-27 06:10
0.023295900
0.2%
-0.0%
0.6%
1.0%
3.0%
0.00
0.00
2018-11-27 06:05
0.023244670
-0.1%
0.6%
0.8%
0.8%
3.0%
0.00
0.00
2018-11-27 06:00
0.023271600
-0.3%
0.7%
0.9%
1.0%
3.4%
0.00
0.00
2018-11-27 05:55
0.023333800
0.3%
1.0%
1.2%
1.0%
3.8%
0.00
0.00
2018-11-27 05:50
0.023271600
0.0%
0.7%
0.8%
0.7%
3.4%
0.00
0.00
2018-11-27 05:45
0.023260000
-0.2%
0.6%
0.8%
0.6%
3.2%
0.00
0.00
2018-11-27 05:40
0.023295960
0.8%
0.6%
1.5%
0.8%
3.1%
0.00
0.00
2018-11-27 05:35
0.023111700
0.0%
0.2%
0.7%
0.1%
1.7%
0.00
0.00
2018-11-27 05:30
0.023111700
0.0%
0.2%
0.7%
0.2%
1.1%
0.00
0.00
2018-11-27 05:25
0.023111700
0.0%
0.2%
0.1%
0.3%
1.1%
0.00
0.00
2018-11-27 05:20
0.023111700
0.0%
0.1%
0.1%
0.3%
1.1%
0.00
0.00
2018-11-27 05:15
0.023111700
-0.2%
0.1%
0.4%
0.3%
1.3%
0.00
0.00
2018-11-27 05:10
0.023147330
0.3%
0.9%
0.6%
0.4%
1.3%
0.00
0.00
2018-11-27 05:05
0.023066700
0.0%
0.5%
0.2%
0.2%
0.9%
0.00
0.00
2018-11-27 05:00
0.023066700
0.0%
0.5%
0.2%
0.2%
0.9%
0.00
0.00
2018-11-27 04:55
0.023066700
-0.1%
-0.1%
0.2%
0.5%
1.1%
0.00
0.00
2018-11-27 04:50
0.023082700
0.0%
0.0%
0.2%
0.6%
1.2%
0.00
0.00
2018-11-27 04:45
0.023082700
0.6%
0.3%
0.2%
0.6%
1.2%
0.00
0.00
2018-11-27 04:40
0.022942870
0.0%
-0.3%
-0.3%
-0.1%
0.6%
0.00
0.00
2018-11-27 04:35
0.022942870
0.0%
-0.3%
-0.3%
-0.1%
0.6%
0.00
0.00
2018-11-27 04:30
0.022942870
-0.6%
-0.3%
-0.3%
-0.1%
0.9%
0.00
0.00
2018-11-27 04:25
0.023082700
0.0%
0.2%
0.3%
0.6%
1.5%
0.00
0.00
2018-11-27 04:20
0.023082700
0.3%
0.2%
0.2%
0.6%
1.4%
0.00
0.00
2018-11-27 04:15
0.023012800
0.0%
-0.1%
-0.1%
0.3%
1.7%
0.00
0.00
2018-11-27 04:10
0.023012800
0.0%
0.0%
0.0%
0.3%
1.4%
0.00
0.00
2018-11-27 04:05
0.023012800
0.0%
0.0%
-0.1%
0.3%
1.4%
0.00
0.00
2018-11-27 04:00
0.023012800
-0.1%
0.0%
-0.1%
0.3%
1.4%
0.00
0.00
2018-11-27 03:55
0.023030000
0.0%
0.1%
0.4%
0.4%
1.5%
0.00
0.00
2018-11-27 03:50
0.023030000
0.0%
-0.1%
0.1%
0.8%
2.2%
0.00
0.00
2018-11-27 03:45
0.023030000
0.1%
0.0%
0.1%
0.4%
2.2%
0.00
0.00
2018-11-27 03:40
0.023012800
0.0%
0.0%
0.5%
0.3%
2.1%
0.00
0.00
2018-11-27 03:35
0.023012800
0.0%
-0.1%
0.5%
0.2%
2.1%
0.00
0.00
2018-11-27 03:30
0.023012800
0.0%
-0.1%
0.3%
0.2%
2.1%
0.00
0.00
2018-11-27 03:25
0.023012800
-0.1%
0.3%
0.3%
0.2%
2.1%
0.00
0.00
2018-11-27 03:20
0.023047200
0.1%
0.1%
1.0%
0.3%
2.2%
0.00
0.00
2018-11-27 03:15
0.023030000
0.1%
0.1%
0.9%
0.2%
2.2%
0.00
0.00
2018-11-27 03:10
0.023012800
-0.1%
0.5%
1.1%
0.3%
2.1%
0.00
0.00
2018-11-27 03:05
0.023030000
-0.0%
0.6%
1.9%
0.4%
1.6%
0.00
0.00
2018-11-27 03:00
0.023030600
0.4%
0.3%
2.5%
0.4%
1.9%
0.00
0.00
2018-11-27 02:55
0.022944100
-0.3%
-0.0%
2.1%
0.0%
1.2%
0.00
0.00
2018-11-27 02:50
0.023018240
0.0%
0.8%
2.4%
0.3%
1.5%
0.00
0.00
2018-11-27 02:45
0.023018240
0.5%
0.8%
1.9%
0.3%
1.5%
0.00
0.00
2018-11-27 02:40
0.022897250
0.0%
0.6%
1.3%
-0.2%
1.0%
0.00
0.00
2018-11-27 02:35
0.022897250
-0.2%
1.3%
1.4%
-0.2%
1.0%
0.00
0.00
2018-11-27 02:30
0.022953970
0.0%
2.1%
1.8%
0.1%
1.0%
0.00
0.00
2018-11-27 02:25
0.022953970
0.6%
2.1%
1.8%
0.1%
0.7%
0.00
0.00
2018-11-27 02:20
0.022825970
0.0%
1.5%
1.1%
-0.5%
0.1%
0.00
0.00
2018-11-27 02:15
0.022825970
0.3%
1.0%
1.3%
-0.5%
0.1%
0.00
0.00
2018-11-27 02:10
0.022762230
0.7%
0.7%
1.1%
-0.8%
-0.1%
0.00
0.00
2018-11-27 02:05
0.022603730
0.6%
0.1%
0.1%
-1.5%
-0.8%
0.00
0.00
2018-11-27 02:00
0.022477680
0.0%
-0.3%
-0.2%
-2.0%
-1.4%
0.00
0.00
2018-11-27 01:55
0.022477680
0.0%
-0.3%
-0.2%
-2.0%
-1.9%
0.00
0.00
2018-11-27 01:50
0.022477680
-0.5%
-0.4%
-0.2%
-2.0%
-1.7%
0.00
0.00
2018-11-27 01:45
0.022599850
0.0%
0.3%
0.4%
-1.5%
-1.1%
0.00
0.00
2018-11-27 01:40
0.022599850
0.1%
0.3%
0.4%
-1.5%
-1.1%
0.00
0.00
2018-11-27 01:35
0.022572100
0.1%
0.0%
0.2%
-1.9%
-1.3%
0.00
0.00
2018-11-27 01:30
0.022547700
0.0%
0.1%
0.1%
-1.7%
-1.4%
0.00
0.00
2018-11-27 01:25
0.022547700
-0.1%
0.1%
0.2%
-1.7%
-2.0%
0.00
0.00
2018-11-27 01:20
0.022572100
0.2%
0.2%
0.3%
-1.7%
-1.9%
0.00
0.00
2018-11-27 01:15
0.022523300
0.0%
0.0%
-0.0%
-1.6%
-2.2%
0.00
0.00
2018-11-27 01:10
0.022523300
-0.2%
0.0%
-0.0%
-1.6%
-2.2%
0.00
0.00
2018-11-27 01:05
0.022572100
0.2%
0.2%
0.4%
-1.4%
-1.9%
0.00
0.00
2018-11-27 01:00
0.022523300
0.0%
0.0%
0.2%
-1.6%
-2.2%
0.00
0.00
2018-11-27 00:55
0.022516600
0.0%
0.1%
0.2%
-1.7%
-2.2%
0.00
0.00
2018-11-27 00:50
0.022516600
0.0%
0.1%
0.2%
-1.6%
-1.9%
0.00
0.00
2018-11-27 00:45
0.022516600
0.0%
-0.0%
0.2%
-1.7%
-1.9%
0.00
0.00
2018-11-27 00:40
0.022514300
-0.0%
-0.0%
0.2%
-1.7%
-1.9%
0.00
0.00
2018-11-27 00:35
0.022516600
-0.0%
0.2%
0.2%
-1.7%
-1.9%
0.00
0.00
2018-11-27 00:30
0.022521000
0.1%
0.2%
0.1%
-1.6%
-1.9%
0.00
0.00
2018-11-27 00:25
0.022503400
0.0%
0.1%
0.1%
-1.7%
-2.0%
0.00
0.00
2018-11-27 00:20
0.022502000
-0.1%
0.1%
-0.2%
-1.7%
-2.0%
0.00
0.00
2018-11-27 00:15
0.022524000
0.0%
0.2%
-0.1%
-1.6%
-1.3%
0.00
0.00
2018-11-27 00:10
0.022524000
0.2%
0.2%
-0.3%
-1.5%
-1.3%
0.00
0.00
2018-11-27 00:05
0.022476800
0.0%
0.0%
-0.5%
-1.9%
-1.5%
0.00
0.00
2018-11-27 00:00
0.022476800
0.0%
-0.1%
-0.5%
-1.9%
-1.5%
0.00
0.00
2018-11-26 23:55
0.022476800
0.0%
-0.0%
-0.8%
-2.3%
-1.5%
0.00
0.00
2018-11-26 23:50
0.022476800
0.0%
-0.3%
-1.1%
-2.2%
-1.5%
0.00
0.00
2018-11-26 23:45
0.022476800
0.0%
-0.3%
-1.2%
-2.6%
-2.0%
0.00
0.00
2018-11-26 23:40
0.022474400
0.0%
-0.5%
-1.3%
-2.6%
-2.0%
0.00
0.00
2018-11-26 23:35
0.022471200
-0.2%
-0.5%
-1.1%
-2.6%
-2.0%
0.00
0.00
2018-11-26 23:30
0.022507100
0.1%
-0.4%
-1.1%
-2.4%
-1.9%
0.00
0.00
2018-11-26 23:25
0.022477680
-0.3%
-0.8%
-1.3%
-2.6%
-2.1%
0.00
0.00
2018-11-26 23:20
0.022538600
-0.0%
-0.8%
-1.0%
-2.3%
-1.8%
0.00
0.00
2018-11-26 23:15
0.022540620
-0.2%
-0.9%
-0.9%
-2.3%
-1.8%
0.00
0.00
2018-11-26 23:10
0.022587000
0.0%
-0.8%
-0.7%
-2.1%
-1.0%
0.00
0.00
2018-11-26 23:05
0.022587000
0.0%
-0.6%
-0.9%
-2.1%
0.0%
0.00
0.00
2018-11-26 23:00
0.022587000
-0.4%
-0.7%
-0.9%
-2.1%
0.0%
0.00
0.00
2018-11-26 22:55
0.022669300
-0.2%
-0.4%
-0.6%
-1.7%
0.0%
0.00
0.00
2018-11-26 22:50
0.022724000
-0.1%
-0.2%
-0.3%
-1.4%
0.0%
0.00
0.00
2018-11-26 22:45
0.022738600
-0.1%
-0.1%
-0.2%
-1.3%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)