仮想通貨攻略

MARKET：


日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算

2018-10-16 04:45	0.000033780	0.0%	-6.0%	-6.0%	-4.8%	-7.7%	0.23	25.57
2018-10-16 04:40	0.000033780	-6.0%	-6.0%	-6.0%	-4.8%	-7.7%	0.23	25.57
2018-10-16 04:35	0.000035950	0.0%	0.0%	0.0%	1.3%	-1.8%	0.24	27.21
2018-10-16 04:30	0.000035950	0.0%	0.0%	0.0%	1.3%	-1.8%	0.24	27.21
2018-10-16 04:25	0.000035950	0.0%	0.0%	0.0%	1.3%	-1.8%	0.24	27.21
2018-10-16 04:20	0.000035950	0.0%	0.0%	0.0%	1.3%	-1.8%	0.24	27.21
2018-10-16 04:15	0.000035950	0.0%	0.0%	0.0%	1.3%	-1.8%	0.24	27.21
2018-10-16 04:10	0.000035950	0.0%	0.0%	0.0%	1.3%	-1.8%	0.24	27.21
2018-10-16 04:05	0.000035950	0.0%	0.0%	-2.4%	1.3%	-1.8%	0.24	27.21
2018-10-16 04:00	0.000035950	0.0%	0.0%	-2.4%	1.3%	-1.8%	0.24	27.21
2018-10-16 03:55	0.000035950	0.0%	0.0%	-2.4%	1.3%	-6.6%	0.24	27.21
2018-10-16 03:50	0.000035950	0.0%	0.0%	-2.4%	1.3%	-12.6%	0.24	27.21
2018-10-16 03:45	0.000035950	0.0%	0.0%	-2.4%	1.3%	-12.6%	0.24	27.21
2018-10-16 03:40	0.000035950	0.0%	0.0%	-2.4%	1.3%	-12.6%	0.24	27.21
2018-10-16 03:35	0.000035950	0.0%	-2.4%	-2.4%	-8.2%	-11.2%	0.24	27.21
2018-10-16 03:30	0.000035950	0.0%	-2.4%	-2.4%	-8.2%	-11.2%	0.24	27.21
2018-10-16 03:25	0.000035950	0.0%	-2.4%	-2.4%	-8.2%	-11.2%	0.24	27.21
2018-10-16 03:20	0.000035950	0.0%	-2.4%	-2.4%	-8.2%	-0.6%	0.24	27.21
2018-10-16 03:15	0.000035950	0.0%	-2.4%	-2.4%	-8.2%	-10.1%	0.24	27.21
2018-10-16 03:10	0.000035950	-2.4%	-2.4%	-2.4%	-8.2%	-10.1%	0.24	27.21
2018-10-16 03:05	0.000036840	0.0%	0.0%	0.0%	1.8%	-7.9%	0.25	27.89
2018-10-16 03:00	0.000036840	0.0%	0.0%	0.0%	1.8%	-7.9%	0.25	27.89
2018-10-16 02:55	0.000036840	0.0%	0.0%	0.0%	1.8%	-7.9%	0.25	27.89
2018-10-16 02:50	0.000036840	0.0%	0.0%	0.0%	1.8%	-14.3%	0.25	27.89
2018-10-16 02:45	0.000036840	0.0%	0.0%	8.8%	1.8%	2.1%	0.25	27.89
2018-10-16 02:40	0.000036840	0.0%	0.0%	8.0%	1.8%	2.1%	0.25	27.89
2018-10-16 02:35	0.000036840	0.0%	0.0%	8.0%	1.8%	2.1%	0.25	27.89
2018-10-16 02:30	0.000036840	0.0%	0.0%	8.0%	1.8%	2.1%	0.25	27.89
2018-10-16 02:25	0.000036840	0.0%	0.0%	8.0%	1.8%	1.8%	0.25	27.89
2018-10-16 02:20	0.000036840	0.0%	0.0%	8.0%	1.8%	1.8%	0.25	27.89
2018-10-16 02:15	0.000036840	0.0%	8.8%	8.0%	1.8%	1.8%	0.25	27.89
2018-10-16 02:10	0.000036840	0.0%	8.0%	8.0%	1.8%	1.8%	0.25	27.89
2018-10-16 02:05	0.000036840	0.0%	8.0%	8.0%	1.8%	1.8%	0.25	27.89
2018-10-16 02:00	0.000036840	0.0%	8.0%	8.0%	1.8%	1.8%	0.25	27.89
2018-10-16 01:55	0.000036840	0.0%	8.0%	8.0%	1.8%	1.8%	0.25	27.89
2018-10-16 01:50	0.000036840	8.8%	8.0%	8.0%	1.8%	1.8%	0.25	27.89
2018-10-16 01:45	0.000033870	-0.7%	-0.7%	-0.7%	-6.4%	-6.4%	0.23	25.64
2018-10-16 01:40	0.000034120	0.0%	0.0%	0.0%	-5.7%	-5.7%	0.23	25.83
2018-10-16 01:35	0.000034120	0.0%	0.0%	0.0%	-5.7%	-5.7%	0.23	25.83
2018-10-16 01:30	0.000034120	0.0%	0.0%	0.0%	-5.7%	-5.7%	0.23	25.83
2018-10-16 01:25	0.000034120	0.0%	0.0%	0.0%	-5.7%	-5.7%	0.23	25.83
2018-10-16 01:20	0.000034120	0.0%	0.0%	0.0%	-5.7%	-5.7%	0.23	25.83
2018-10-16 01:15	0.000034120	0.0%	0.0%	0.0%	-5.7%	-5.7%	0.23	25.83
2018-10-16 01:10	0.000034120	0.0%	0.0%	0.0%	-8.1%	-5.7%	0.23	25.83
2018-10-16 01:05	0.000034120	0.0%	0.0%	0.0%	-8.1%	-5.7%	0.23	25.83
2018-10-16 01:00	0.000034120	0.0%	0.0%	0.0%	-8.1%	-5.7%	0.23	25.83
2018-10-16 00:55	0.000034120	0.0%	0.0%	0.0%	-8.1%	-5.7%	0.23	25.83
2018-10-16 00:50	0.000034120	0.0%	0.0%	0.0%	-8.1%	-5.7%	0.23	25.83
2018-10-16 00:45	0.000034120	0.0%	0.0%	0.0%	-8.1%	-5.7%	0.23	25.83
2018-10-16 00:40	0.000034120	0.0%	0.0%	0.0%	-8.1%	-5.7%	0.23	25.83
2018-10-16 00:35	0.000034120	0.0%	0.0%	0.0%	-8.1%	-5.4%	0.23	25.83
2018-10-16 00:30	0.000034120	0.0%	0.0%	0.0%	-8.1%	-5.4%	0.23	25.83
2018-10-16 00:25	0.000034120	0.0%	0.0%	0.0%	-8.1%	-7.3%	0.23	25.83
2018-10-16 00:20	0.000034120	0.0%	0.0%	0.0%	-8.1%	-7.3%	0.23	25.83
2018-10-16 00:15	0.000034120	0.0%	0.0%	-11.5%	-8.1%	-7.3%	0.23	25.83
2018-10-16 00:10	0.000034120	0.0%	0.0%	-11.5%	-8.1%	-7.3%	0.23	25.83
2018-10-16 00:05	0.000034120	0.0%	0.0%	-11.5%	-8.1%	-7.3%	0.23	25.83
2018-10-16 00:00	0.000034120	0.0%	0.0%	-9.2%	-8.1%	-5.5%	0.23	25.83
2018-10-15 23:55	0.000034120	0.0%	0.0%	-9.2%	-8.1%	-5.5%	0.23	25.83
2018-10-15 23:50	0.000034120	0.0%	0.0%	-9.2%	-8.1%	-5.5%	0.23	25.83
2018-10-15 23:45	0.000034120	0.0%	-11.5%	-9.2%	-8.1%	-5.5%	0.23	25.83
2018-10-15 23:40	0.000034120	0.0%	-11.5%	-9.2%	-8.1%	-5.5%	0.23	25.83
2018-10-15 23:35	0.000034120	0.0%	-11.5%	-9.2%	-8.1%	-5.5%	0.23	25.83
2018-10-15 23:30	0.000034120	0.0%	-9.2%	-9.2%	-8.1%	-5.5%	0.23	25.83
2018-10-15 23:25	0.000034120	0.0%	-9.2%	-9.2%	-8.1%	-5.5%	0.23	25.83
2018-10-15 23:20	0.000034120	-11.5%	-9.2%	-9.2%	-8.1%	-5.5%	0.23	25.83
2018-10-15 23:15	0.000038550	0.0%	2.6%	2.6%	3.8%	6.8%	0.26	29.18
2018-10-15 23:10	0.000038550	0.0%	2.6%	2.6%	3.8%	6.8%	0.26	29.18
2018-10-15 23:05	0.000038550	2.6%	2.6%	2.6%	3.8%	4.8%	0.26	29.18
2018-10-15 23:00	0.000037580	0.0%	0.0%	-1.0%	1.2%	2.2%	0.25	28.45
2018-10-15 22:55	0.000037580	0.0%	0.0%	11.2%	1.2%	2.2%	0.25	28.45
2018-10-15 22:50	0.000037580	0.0%	0.0%	11.2%	1.2%	2.2%	0.25	28.45
2018-10-15 22:45	0.000037580	0.0%	0.0%	11.2%	1.2%	2.2%	0.25	28.45
2018-10-15 22:40	0.000037580	0.0%	0.0%	11.2%	1.2%	2.2%	0.25	28.45
2018-10-15 22:35	0.000037580	0.0%	0.0%	11.2%	1.2%	2.2%	0.25	28.45
2018-10-15 22:30	0.000037580	0.0%	-1.0%	11.2%	1.2%	2.2%	0.25	28.45
2018-10-15 22:25	0.000037580	0.0%	11.2%	11.2%	1.2%	2.2%	0.25	28.45
2018-10-15 22:20	0.000037580	0.0%	11.2%	11.2%	1.2%	2.2%	0.25	28.45
2018-10-15 22:15	0.000037580	0.0%	11.2%	11.2%	1.2%	4.2%	0.25	28.45
2018-10-15 22:10	0.000037580	0.0%	11.2%	0.4%	1.2%	4.2%	0.25	28.45
2018-10-15 22:05	0.000037580	-1.0%	11.2%	0.4%	1.2%	4.2%	0.25	28.45
2018-10-15 22:00	0.000037950	12.3%	12.3%	1.4%	2.2%	8.4%	0.26	28.73
2018-10-15 21:55	0.000033790	0.0%	0.0%	-9.7%	-9.0%	-3.4%	0.23	25.58
2018-10-15 21:50	0.000033790	0.0%	0.0%	-9.7%	-9.0%	-3.4%	0.23	25.58
2018-10-15 21:45	0.000033790	0.0%	0.0%	-9.7%	-9.0%	-3.4%	0.23	25.58
2018-10-15 21:40	0.000033790	0.0%	-9.7%	0.8%	-9.0%	-3.4%	0.23	25.58
2018-10-15 21:35	0.000033790	0.0%	-9.7%	-13.7%	-9.0%	-3.4%	0.23	25.58
2018-10-15 21:30	0.000033790	0.0%	-9.7%	-13.7%	-9.0%	-3.4%	0.23	25.58
2018-10-15 21:25	0.000033790	0.0%	-9.7%	-13.7%	-9.0%	-3.4%	0.23	25.58
2018-10-15 21:20	0.000033790	0.0%	-9.7%	-13.7%	-9.0%	-3.4%	0.23	25.58
2018-10-15 21:15	0.000033790	-9.7%	-9.7%	-13.7%	-9.0%	-3.4%	0.23	25.58
2018-10-15 21:10	0.000037430	0.0%	11.7%	-4.4%	0.8%	7.0%	0.25	28.33
2018-10-15 21:05	0.000037430	0.0%	-4.4%	-4.4%	0.8%	7.0%	0.25	28.33
2018-10-15 21:00	0.000037430	0.0%	-4.4%	-4.4%	0.8%	7.0%	0.25	28.33
2018-10-15 20:55	0.000037430	0.0%	-4.4%	-4.4%	0.8%	7.0%	0.25	28.33
2018-10-15 20:50	0.000037430	0.0%	-4.4%	-4.4%	0.8%	7.0%	0.25	28.33
2018-10-15 20:45	0.000037430	11.7%	-4.4%	8.7%	0.8%	7.0%	0.25	28.33
2018-10-15 20:40	0.000033510	-14.4%	-14.4%	-12.7%	-9.8%	-4.2%	0.23	25.37
2018-10-15 20:35	0.000039150	0.0%	0.0%	2.0%	5.4%	16.8%	0.27	29.63
2018-10-15 20:30	0.000039150	0.0%	0.0%	2.0%	5.4%	16.8%	0.27	29.63
2018-10-15 20:25	0.000039150	0.0%	0.0%	2.0%	5.4%	16.8%	0.27	29.63
2018-10-15 20:20	0.000039150	0.0%	0.0%	2.0%	5.4%	16.8%	0.27	29.63
2018-10-15 20:15	0.000039150	0.0%	13.7%	2.0%	5.4%	16.8%	0.27	29.63
2018-10-15 20:10	0.000039150	0.0%	2.0%	2.0%	5.4%	16.8%	0.27	29.63
2018-10-15 20:05	0.000039150	0.0%	2.0%	2.0%	5.4%	16.8%	0.27	29.63
2018-10-15 20:00	0.000039150	0.0%	2.0%	2.0%	5.4%	16.8%	0.27	29.63
2018-10-15 19:55	0.000039150	0.0%	2.0%	2.0%	5.4%	16.8%	0.27	29.63
2018-10-15 19:50	0.000039150	13.7%	2.0%	2.0%	5.4%	16.8%	0.27	29.63
2018-10-15 19:45	0.000034430	-10.3%	-10.3%	-10.3%	-7.3%	2.7%	0.23	26.06
2018-10-15 19:40	0.000038380	0.0%	0.0%	0.0%	3.3%	14.5%	0.26	29.05
2018-10-15 19:35	0.000038380	0.0%	0.0%	0.0%	3.3%	14.5%	0.26	29.05
2018-10-15 19:30	0.000038380	0.0%	0.0%	8.2%	3.3%	14.5%	0.26	29.05
2018-10-15 19:25	0.000038380	0.0%	0.0%	-1.1%	-2.3%	14.5%	0.26	29.05
2018-10-15 19:20	0.000038380	0.0%	0.0%	8.2%	-2.3%	14.5%	0.26	29.05
2018-10-15 19:15	0.000038380	0.0%	0.0%	8.2%	-2.3%	14.5%	0.26	29.05
2018-10-15 19:10	0.000038380	0.0%	0.0%	8.2%	6.0%	14.5%	0.26	29.05
2018-10-15 19:05	0.000038380	0.0%	0.0%	0.6%	6.0%	14.5%	0.26	29.05
2018-10-15 19:00	0.000038380	0.0%	8.2%	0.6%	6.0%	14.5%	0.26	29.05
2018-10-15 18:55	0.000038380	0.0%	-1.1%	8.2%	6.0%	14.5%	0.26	29.05
2018-10-15 18:50	0.000038380	0.0%	8.2%	8.2%	6.0%	14.5%	0.26	29.05
2018-10-15 18:45	0.000038380	0.0%	8.2%	8.2%	6.0%	14.5%	0.26	29.05
2018-10-15 18:40	0.000038380	0.0%	8.2%	8.2%	6.0%	14.5%	0.26	29.05
2018-10-15 18:35	0.000038380	8.2%	0.6%	8.2%	6.0%	14.5%	0.26	29.05
2018-10-15 18:30	0.000035470	-8.6%	-7.1%	-0.0%	-2.0%	5.8%	0.24	26.85
2018-10-15 18:25	0.000038800	9.4%	9.4%	9.4%	7.2%	15.8%	0.26	29.37
2018-10-15 18:20	0.000035480	0.0%	0.0%	0.0%	-2.0%	5.9%	0.24	26.86
2018-10-15 18:15	0.000035480	0.0%	0.0%	0.0%	-2.0%	5.9%	0.24	26.86
2018-10-15 18:10	0.000035480	-7.0%	0.0%	0.0%	-2.0%	5.9%	0.24	26.86
2018-10-15 18:05	0.000038170	0.0%	7.6%	7.6%	5.4%	13.9%	0.26	28.89
2018-10-15 18:00	0.000038170	7.6%	7.6%	7.6%	-1.1%	13.9%	0.26	28.89
2018-10-15 17:55	0.000035480	0.0%	0.0%	0.0%	-8.0%	5.9%	0.24	26.86
2018-10-15 17:50	0.000035480	0.0%	0.0%	0.0%	-8.0%	5.9%	0.24	26.86
2018-10-15 17:45	0.000035480	0.0%	0.0%	0.0%	-7.7%	5.9%	0.24	26.86
2018-10-15 17:40	0.000035480	0.0%	0.0%	0.0%	-7.7%	5.9%	0.24	26.86
2018-10-15 17:35	0.000035480	0.0%	0.0%	0.0%	-3.1%	5.9%	0.24	26.86
2018-10-15 17:30	0.000035480	0.0%	0.0%	0.0%	-3.1%	5.9%	0.24	26.86
2018-10-15 17:25	0.000035480	0.0%	0.0%	0.0%	-3.1%	5.9%	0.24	26.86
2018-10-15 17:20	0.000035480	0.0%	0.0%	0.0%	-3.1%	5.9%	0.24	26.86
2018-10-15 17:15	0.000035480	0.0%	0.0%	0.0%	-3.1%	5.9%	0.24	26.86
2018-10-15 17:10	0.000035480	0.0%	0.0%	0.0%	-3.1%	5.9%	0.24	26.86
2018-10-15 17:05	0.000035480	0.0%	0.0%	0.0%	-3.1%	5.9%	0.24	26.86
2018-10-15 17:00	0.000035480	0.0%	0.0%	0.0%	-3.1%	5.9%	0.24	26.86
2018-10-15 16:55	0.000035480	0.0%	0.0%	0.0%	-3.1%	5.9%	0.24	26.86
2018-10-15 16:50	0.000035480	0.0%	0.0%	0.0%	-3.1%	5.9%	0.24	26.86
2018-10-15 16:45	0.000035480	0.0%	0.0%	0.0%	-3.1%	5.9%	0.24	26.86

このページのトップへ