仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.637472380
-0.7%
-0.7%
-0.2%
-5.7%
-6.7%
0.64
0.00
2018-11-27 10:30
0.641937870
0.0%
0.5%
0.5%
-5.1%
-6.0%
0.64
0.00
2018-11-27 10:25
0.641937870
0.0%
0.5%
0.5%
-4.9%
-6.0%
0.64
0.00
2018-11-27 10:20
0.641937870
0.0%
0.5%
0.5%
-5.1%
-6.0%
0.64
0.00
2018-11-27 10:15
0.641937870
0.0%
0.5%
0.5%
-5.1%
-6.0%
0.64
0.00
2018-11-27 10:10
0.641937870
0.0%
0.5%
0.5%
-5.1%
-6.0%
0.64
0.00
2018-11-27 10:05
0.641937870
0.5%
0.5%
0.5%
-5.1%
-6.0%
0.64
0.00
2018-11-27 10:00
0.638752100
0.0%
0.0%
0.0%
-5.6%
-6.5%
0.64
0.00
2018-11-27 09:55
0.638752100
0.0%
0.0%
0.1%
-5.6%
-6.5%
0.64
0.00
2018-11-27 09:50
0.638752100
0.0%
0.0%
0.8%
-5.6%
-6.5%
0.64
0.00
2018-11-27 09:45
0.638752100
0.0%
0.0%
0.8%
-5.6%
-6.5%
0.64
0.00
2018-11-27 09:40
0.638752100
0.0%
0.0%
0.3%
-5.6%
-6.5%
0.64
0.00
2018-11-27 09:35
0.638752100
0.0%
0.0%
0.3%
-5.6%
-6.5%
0.64
0.00
2018-11-27 09:30
0.638752100
0.0%
0.0%
0.3%
-5.6%
-6.5%
0.64
0.00
2018-11-27 09:25
0.638752100
0.0%
0.1%
0.3%
-5.6%
-6.5%
0.64
0.00
2018-11-27 09:20
0.638752100
0.0%
0.8%
1.2%
-5.6%
-6.5%
0.64
0.00
2018-11-27 09:15
0.638752100
0.0%
0.8%
1.2%
-5.6%
-6.3%
0.64
0.00
2018-11-27 09:10
0.638752100
0.0%
0.3%
1.2%
-5.6%
-6.3%
0.64
0.00
2018-11-27 09:05
0.638752100
0.0%
0.3%
1.2%
-5.6%
-6.8%
0.64
0.00
2018-11-27 09:00
0.638752100
0.1%
0.3%
1.2%
-5.8%
-6.8%
0.64
0.00
2018-11-27 08:55
0.638426370
0.7%
0.2%
1.2%
-5.9%
-6.8%
0.64
0.00
2018-11-27 08:50
0.633988040
0.0%
0.5%
0.0%
-6.5%
-7.5%
0.63
0.00
2018-11-27 08:45
0.633988040
-0.5%
0.5%
0.0%
-6.5%
-7.5%
0.63
0.00
2018-11-27 08:40
0.636897680
0.0%
0.9%
0.5%
-5.9%
-7.0%
0.64
0.00
2018-11-27 08:35
0.636897680
0.0%
0.9%
0.5%
-5.9%
-7.0%
0.64
0.00
2018-11-27 08:30
0.636897680
0.0%
0.9%
0.5%
-5.9%
-7.0%
0.64
0.00
2018-11-27 08:25
0.636897680
0.9%
0.9%
0.5%
-5.9%
-6.6%
0.64
0.00
2018-11-27 08:20
0.631078400
0.0%
-0.5%
-0.5%
-6.7%
-7.9%
0.63
0.00
2018-11-27 08:15
0.631078400
0.0%
-0.5%
-0.5%
-6.7%
-7.9%
0.63
0.00
2018-11-27 08:10
0.631078400
0.0%
-0.5%
-0.5%
-6.7%
-7.9%
0.63
0.00
2018-11-27 08:05
0.631078400
0.0%
-0.5%
-0.5%
-6.7%
-7.5%
0.63
0.00
2018-11-27 08:00
0.631078400
0.0%
-0.5%
-0.5%
-6.7%
-7.5%
0.63
0.00
2018-11-27 07:55
0.631078400
-0.5%
-0.5%
-0.5%
-6.7%
-7.9%
0.63
0.00
2018-11-27 07:50
0.633988040
0.0%
0.0%
0.0%
-6.3%
-7.5%
0.63
0.00
2018-11-27 07:45
0.633988040
0.0%
0.0%
0.0%
-6.3%
-7.5%
0.63
0.00
2018-11-27 07:40
0.633988040
0.0%
0.0%
0.4%
-6.3%
-7.5%
0.63
0.00
2018-11-27 07:35
0.633988040
0.0%
0.0%
-0.0%
-6.3%
-7.5%
0.63
0.00
2018-11-27 07:30
0.633988040
0.0%
0.0%
-0.0%
-6.3%
-7.6%
0.63
0.00
2018-11-27 07:25
0.633988040
0.0%
0.0%
-0.0%
-6.3%
-7.0%
0.63
0.00
2018-11-27 07:20
0.633988040
0.0%
0.0%
-0.0%
-5.9%
-7.0%
0.63
0.00
2018-11-27 07:15
0.633988040
0.0%
0.0%
-0.0%
-6.3%
-7.0%
0.63
0.00
2018-11-27 07:10
0.633988040
0.0%
0.4%
-0.0%
-6.3%
-7.0%
0.63
0.00
2018-11-27 07:05
0.633988040
0.0%
-0.0%
-0.0%
-6.3%
-7.0%
0.63
0.00
2018-11-27 07:00
0.633988040
0.0%
-0.0%
0.4%
-6.3%
-7.0%
0.63
0.00
2018-11-27 06:55
0.633988040
0.0%
-0.0%
-0.2%
-6.3%
-7.4%
0.63
0.00
2018-11-27 06:50
0.633988040
0.0%
-0.0%
-0.5%
-6.3%
-7.4%
0.63
0.00
2018-11-27 06:45
0.633988040
0.4%
-0.0%
-0.5%
-6.3%
-6.0%
0.63
0.00
2018-11-27 06:40
0.631241280
-0.4%
-0.4%
-1.7%
-7.2%
-6.4%
0.63
0.00
2018-11-27 06:35
0.634069480
0.0%
0.0%
-2.7%
-6.7%
-6.0%
0.63
0.00
2018-11-27 06:30
0.634069480
0.0%
0.4%
-2.7%
-6.7%
-6.0%
0.63
0.00
2018-11-27 06:25
0.634069480
0.0%
-0.2%
-2.7%
-6.7%
-6.2%
0.63
0.00
2018-11-27 06:20
0.634069480
0.0%
-0.5%
-2.7%
-6.7%
-5.7%
0.63
0.00
2018-11-27 06:15
0.634069480
0.0%
-0.5%
-2.7%
-6.7%
-5.7%
0.63
0.00
2018-11-27 06:10
0.634069480
0.0%
-1.2%
-2.7%
-6.7%
-5.7%
0.63
0.00
2018-11-27 06:05
0.634069480
0.4%
-2.7%
-2.7%
-6.7%
-5.7%
0.63
0.00
2018-11-27 06:00
0.631241280
-0.6%
-3.1%
-3.1%
-7.2%
-6.1%
0.63
0.00
2018-11-27 05:55
0.635344350
-0.3%
-2.5%
-2.5%
-6.5%
-5.5%
0.64
0.00
2018-11-27 05:50
0.637076100
-0.0%
-2.2%
-2.2%
-6.3%
-4.9%
0.64
0.00
2018-11-27 05:45
0.637076110
-0.8%
-2.2%
-2.2%
-6.0%
-4.9%
0.64
0.00
2018-11-27 05:40
0.642001900
-1.5%
-1.5%
-1.5%
-5.6%
-3.7%
0.64
0.00
2018-11-27 05:35
0.651686440
0.0%
0.0%
0.0%
-5.0%
-1.9%
0.65
0.00
2018-11-27 05:30
0.651686440
0.0%
0.0%
0.0%
-5.0%
-1.7%
0.65
0.00
2018-11-27 05:25
0.651686440
0.0%
0.0%
0.0%
-5.0%
-1.3%
0.65
0.00
2018-11-27 05:20
0.651686440
0.0%
0.0%
0.0%
-5.0%
-1.3%
0.65
0.00
2018-11-27 05:15
0.651686440
0.0%
0.0%
0.0%
-5.0%
-1.3%
0.65
0.00
2018-11-27 05:10
0.651686440
0.0%
0.0%
0.0%
-5.0%
-1.3%
0.65
0.00
2018-11-27 05:05
0.651686440
0.0%
0.0%
0.0%
-5.1%
-1.3%
0.65
0.00
2018-11-27 05:00
0.651686440
0.0%
0.0%
0.0%
-5.1%
-1.3%
0.65
0.00
2018-11-27 04:55
0.651686440
0.0%
0.0%
0.0%
-5.1%
-1.3%
0.65
0.00
2018-11-27 04:50
0.651686440
0.0%
0.0%
0.0%
-5.1%
-1.3%
0.65
0.00
2018-11-27 04:45
0.651686440
0.0%
0.0%
0.0%
-4.9%
-1.3%
0.65
0.00
2018-11-27 04:40
0.651686440
0.0%
0.0%
0.0%
-4.9%
-1.1%
0.65
0.00
2018-11-27 04:35
0.651686440
0.0%
0.0%
0.0%
-4.9%
-1.1%
0.65
0.00
2018-11-27 04:30
0.651686440
0.0%
0.0%
0.0%
-4.9%
-1.1%
0.65
0.00
2018-11-27 04:25
0.651686440
0.0%
0.0%
0.0%
-4.9%
-0.4%
0.65
0.00
2018-11-27 04:20
0.651686440
0.0%
0.0%
0.0%
-4.9%
-0.4%
0.65
0.00
2018-11-27 04:15
0.651686440
0.0%
0.0%
0.0%
-4.9%
-0.4%
0.65
0.00
2018-11-27 04:10
0.651686440
0.0%
0.0%
0.0%
-4.9%
0.9%
0.65
0.00
2018-11-27 04:05
0.651686440
0.0%
0.0%
0.0%
-4.9%
0.9%
0.65
0.00
2018-11-27 04:00
0.651686440
0.0%
0.0%
0.0%
-4.9%
0.9%
0.65
0.00
2018-11-27 03:55
0.651686440
0.0%
0.0%
0.0%
-4.9%
0.3%
0.65
0.00
2018-11-27 03:50
0.651686440
0.0%
0.0%
0.0%
-4.9%
0.3%
0.65
0.00
2018-11-27 03:45
0.651686440
0.0%
0.0%
0.0%
-4.9%
0.3%
0.65
0.00
2018-11-27 03:40
0.651686440
0.0%
0.0%
0.0%
-4.6%
0.3%
0.65
0.00
2018-11-27 03:35
0.651686440
0.0%
0.0%
-0.3%
-4.6%
0.3%
0.65
0.00
2018-11-27 03:30
0.651686440
0.0%
0.0%
0.2%
-4.1%
0.3%
0.65
0.00
2018-11-27 03:25
0.651686440
0.0%
0.0%
0.2%
-4.1%
0.3%
0.65
0.00
2018-11-27 03:20
0.651686440
0.0%
0.0%
0.2%
-4.1%
0.3%
0.65
0.00
2018-11-27 03:15
0.651686440
0.0%
0.0%
0.2%
-4.1%
0.3%
0.65
0.00
2018-11-27 03:10
0.651686440
0.0%
0.0%
0.2%
-4.1%
0.6%
0.65
0.00
2018-11-27 03:05
0.651686440
0.0%
-0.3%
0.2%
-4.1%
0.6%
0.65
0.00
2018-11-27 03:00
0.651686440
0.0%
0.2%
0.7%
-4.1%
0.6%
0.65
0.00
2018-11-27 02:55
0.651686440
0.0%
0.2%
1.8%
-4.1%
0.6%
0.65
0.00
2018-11-27 02:50
0.651686440
0.0%
0.2%
1.8%
-4.1%
0.6%
0.65
0.00
2018-11-27 02:45
0.651686440
0.0%
0.2%
2.2%
-4.1%
0.6%
0.65
0.00
2018-11-27 02:40
0.651686440
-0.3%
0.2%
2.2%
-4.1%
0.6%
0.65
0.00
2018-11-27 02:35
0.653370480
0.5%
0.5%
2.2%
-3.9%
0.9%
0.65
0.00
2018-11-27 02:30
0.650127970
0.0%
0.5%
1.0%
-4.4%
0.4%
0.65
0.00
2018-11-27 02:25
0.650127970
0.0%
1.5%
1.0%
-4.4%
0.1%
0.65
0.00
2018-11-27 02:20
0.650127970
0.0%
1.5%
1.0%
-4.4%
-0.3%
0.65
0.00
2018-11-27 02:15
0.650127970
0.0%
1.9%
1.0%
-4.4%
-0.4%
0.65
0.00
2018-11-27 02:10
0.650127970
0.0%
1.9%
1.0%
-4.4%
-0.7%
0.65
0.00
2018-11-27 02:05
0.650119880
0.5%
1.7%
-0.3%
-4.4%
-1.6%
0.65
0.00
2018-11-27 02:00
0.646885450
1.0%
0.5%
-1.4%
-4.9%
-2.1%
0.65
0.00
2018-11-27 01:55
0.640472760
0.0%
-0.5%
-2.6%
-5.8%
-3.1%
0.64
0.00
2018-11-27 01:50
0.640464790
0.4%
-0.5%
-2.6%
-5.8%
-3.1%
0.64
0.00
2018-11-27 01:45
0.637786090
0.0%
-0.9%
-3.1%
-6.2%
-3.5%
0.64
0.00
2018-11-27 01:40
0.637786090
-0.2%
-0.9%
-3.1%
-6.2%
-3.5%
0.64
0.00
2018-11-27 01:35
0.639061940
-0.7%
-2.0%
-2.9%
-6.0%
-3.3%
0.64
0.00
2018-11-27 01:30
0.643420490
0.0%
-1.9%
-2.3%
-5.4%
-2.6%
0.64
0.00
2018-11-27 01:25
0.643420490
-0.0%
-2.1%
-2.0%
-5.4%
-2.6%
0.64
0.00
2018-11-27 01:20
0.643630670
0.0%
-2.1%
-1.9%
-5.3%
-2.6%
0.64
0.00
2018-11-27 01:15
0.643630670
0.0%
-2.2%
-1.9%
-5.3%
-2.6%
0.64
0.00
2018-11-27 01:10
0.643630670
-1.3%
-2.2%
-1.9%
-5.3%
-2.6%
0.64
0.00
2018-11-27 01:05
0.651813350
-0.7%
-1.0%
-1.0%
-4.1%
-1.3%
0.65
0.00
2018-11-27 01:00
0.656189830
-0.2%
-0.3%
-0.3%
-3.5%
-0.7%
0.66
0.00
2018-11-27 00:55
0.657262640
0.0%
0.2%
-0.2%
-3.3%
-0.5%
0.66
0.00
2018-11-27 00:50
0.657262640
-0.2%
0.2%
0.0%
-3.3%
-0.5%
0.66
0.00
2018-11-27 00:45
0.658262350
-0.0%
0.3%
0.2%
-3.2%
-0.4%
0.66
0.00
2018-11-27 00:40
0.658262380
-0.0%
0.3%
-0.3%
-3.2%
-0.4%
0.66
0.00
2018-11-27 00:35
0.658262560
0.0%
-0.0%
-0.3%
-3.2%
-0.4%
0.66
0.00
2018-11-27 00:30
0.658262560
0.3%
-0.0%
-0.3%
-3.2%
-0.4%
0.66
0.00
2018-11-27 00:25
0.656263220
0.0%
-0.3%
-1.1%
-3.5%
-0.7%
0.66
0.00
2018-11-27 00:20
0.656263220
0.0%
-0.1%
-1.3%
-3.5%
-0.7%
0.66
0.00
2018-11-27 00:15
0.656263220
0.0%
-0.1%
-1.3%
-3.5%
-0.7%
0.66
0.00
2018-11-27 00:10
0.656263220
-0.3%
-0.6%
-1.7%
-3.5%
-0.7%
0.66
0.00
2018-11-27 00:05
0.658263020
-0.0%
-0.3%
-1.6%
-3.7%
0.0%
0.66
0.00
2018-11-27 00:00
0.658263100
-0.0%
-0.3%
-1.6%
-3.2%
-0.6%
0.66
0.00
2018-11-26 23:55
0.658263190
0.2%
-0.8%
-1.7%
-3.2%
-0.6%
0.66
0.00
2018-11-26 23:50
0.656978960
0.0%
-1.2%
-2.7%
-3.1%
0.0%
0.66
0.00
2018-11-26 23:45
0.656978960
-0.5%
-1.2%
-2.3%
-3.1%
-0.3%
0.66
0.00
2018-11-26 23:40
0.660263850
0.0%
-1.1%
-2.0%
-2.6%
0.2%
0.66
0.00
2018-11-26 23:35
0.660263850
-0.0%
-1.3%
-2.3%
-2.6%
0.2%
0.66
0.00
2018-11-26 23:30
0.660528930
-0.5%
-1.3%
-2.4%
-2.6%
1.4%
0.66
0.00
2018-11-26 23:25
0.663565170
-0.2%
-0.9%
-1.7%
-2.1%
1.9%
0.66
0.00
2018-11-26 23:20
0.664822370
0.0%
-1.5%
-1.8%
-1.9%
2.0%
0.66
0.00
2018-11-26 23:15
0.664822370
-0.4%
-1.2%
-1.8%
-2.2%
2.0%
0.66
0.00
2018-11-26 23:10
0.667467110
-0.3%
-0.9%
-1.4%
-1.9%
2.5%
0.67
0.00
2018-11-26 23:05
0.669143720
0.0%
-1.0%
-1.1%
-1.6%
0.0%
0.67
0.00
2018-11-26 23:00
0.669143720
-0.1%
-1.1%
-1.1%
-2.1%
0.0%
0.67
0.00
2018-11-26 22:55
0.669847360
-0.8%
-0.8%
-1.0%
-2.0%
0.0%
0.67
0.00
2018-11-26 22:50
0.675257800
0.4%
-0.2%
-0.2%
-1.2%
0.0%
0.68
0.00
2018-11-26 22:45
0.672562170
-0.1%
-0.6%
-0.6%
-1.6%
0.0%
0.67
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)