仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 10:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 10:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 10:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 10:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 10:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 10:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 10:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:40
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 09:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:40
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 08:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:40
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 07:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:40
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 06:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:40
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 05:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:40
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 04:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:40
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 03:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:40
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 02:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:40
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 01:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:40
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-27 00:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:40
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:35
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:30
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:25
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:20
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:15
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:10
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:05
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 23:00
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 22:55
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 22:50
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
2018-11-26 22:45
1.533053520
0.0%
0.0%
0.0%
0.0%
0.0%
1.53
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)