仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.000281330
0.0%
0.3%
1.1%
4.7%
5.8%
0.00
0.00
2018-11-27 10:30
0.000281330
0.3%
0.8%
1.4%
4.7%
5.8%
0.00
0.00
2018-11-27 10:25
0.000280550
0.4%
0.9%
3.9%
4.4%
5.5%
0.00
0.00
2018-11-27 10:20
0.000279440
0.0%
0.5%
3.9%
4.0%
5.1%
0.00
0.00
2018-11-27 10:15
0.000279440
0.0%
0.5%
4.2%
3.3%
5.1%
0.00
0.00
2018-11-27 10:10
0.000279440
-0.4%
0.5%
4.7%
3.3%
5.1%
0.00
0.00
2018-11-27 10:05
0.000280550
0.6%
0.8%
5.2%
3.7%
5.2%
0.00
0.00
2018-11-27 10:00
0.000278980
0.3%
0.6%
4.3%
3.1%
4.9%
0.00
0.00
2018-11-27 09:55
0.000278050
0.0%
3.0%
3.9%
2.8%
4.5%
0.00
0.00
2018-11-27 09:50
0.000278010
0.0%
3.3%
3.9%
2.8%
4.9%
0.00
0.00
2018-11-27 09:45
0.000278010
0.0%
3.6%
3.9%
3.1%
5.2%
0.00
0.00
2018-11-27 09:40
0.000278010
-0.1%
4.2%
3.9%
3.3%
5.2%
0.00
0.00
2018-11-27 09:35
0.000278200
0.3%
4.3%
4.0%
3.4%
5.3%
0.00
0.00
2018-11-27 09:30
0.000277430
2.8%
3.7%
3.4%
3.1%
4.7%
0.00
0.00
2018-11-27 09:25
0.000269900
0.3%
0.9%
1.0%
0.3%
1.8%
0.00
0.00
2018-11-27 09:20
0.000269020
0.3%
0.6%
0.4%
0.0%
1.5%
0.00
0.00
2018-11-27 09:15
0.000268270
0.6%
0.3%
0.1%
0.0%
1.3%
0.00
0.00
2018-11-27 09:10
0.000266790
0.0%
-0.3%
-0.5%
-0.6%
0.4%
0.00
0.00
2018-11-27 09:05
0.000266790
-0.3%
-0.3%
-0.5%
-0.3%
0.7%
0.00
0.00
2018-11-27 09:00
0.000267530
0.0%
-0.3%
-0.2%
0.3%
0.6%
0.00
0.00
2018-11-27 08:55
0.000267530
0.0%
0.1%
-0.2%
0.6%
0.4%
0.00
0.00
2018-11-27 08:50
0.000267530
0.0%
-0.2%
-0.2%
0.3%
0.4%
0.00
0.00
2018-11-27 08:45
0.000267530
0.0%
-0.2%
-0.2%
0.6%
0.7%
0.00
0.00
2018-11-27 08:40
0.000267530
0.0%
-0.2%
-0.2%
0.3%
0.4%
0.00
0.00
2018-11-27 08:35
0.000267530
-0.3%
-0.2%
-0.2%
0.1%
0.4%
0.00
0.00
2018-11-27 08:30
0.000268270
0.4%
0.1%
0.1%
0.3%
0.6%
0.00
0.00
2018-11-27 08:25
0.000267150
-0.3%
-0.3%
-0.3%
-0.1%
0.2%
0.00
0.00
2018-11-27 08:20
0.000268050
0.0%
0.0%
0.3%
0.3%
0.5%
0.00
0.00
2018-11-27 08:15
0.000268050
0.0%
0.0%
0.1%
0.3%
0.9%
0.00
0.00
2018-11-27 08:10
0.000268050
0.0%
0.0%
0.1%
0.3%
0.5%
0.00
0.00
2018-11-27 08:05
0.000268050
0.0%
0.0%
0.3%
0.3%
0.3%
0.00
0.00
2018-11-27 08:00
0.000268050
0.0%
0.0%
0.2%
0.3%
-0.0%
0.00
0.00
2018-11-27 07:55
0.000268050
0.0%
0.0%
0.2%
0.3%
-0.0%
0.00
0.00
2018-11-27 07:50
0.000268050
0.0%
0.3%
1.2%
0.3%
-0.0%
0.00
0.00
2018-11-27 07:45
0.000268050
0.0%
0.1%
1.2%
0.3%
0.2%
0.00
0.00
2018-11-27 07:40
0.000268050
0.0%
0.1%
0.9%
0.3%
0.2%
0.00
0.00
2018-11-27 07:35
0.000268050
0.0%
0.3%
0.8%
0.3%
0.2%
0.00
0.00
2018-11-27 07:30
0.000268050
0.0%
0.2%
0.8%
0.2%
0.5%
0.00
0.00
2018-11-27 07:25
0.000268050
0.3%
0.2%
0.8%
0.9%
0.5%
0.00
0.00
2018-11-27 07:20
0.000267150
-0.3%
0.8%
0.5%
-0.6%
0.1%
0.00
0.00
2018-11-27 07:15
0.000267850
0.0%
1.1%
0.8%
-0.4%
0.7%
0.00
0.00
2018-11-27 07:10
0.000267850
0.3%
0.8%
0.5%
-0.1%
0.7%
0.00
0.00
2018-11-27 07:05
0.000267150
-0.1%
0.5%
0.6%
-0.4%
0.4%
0.00
0.00
2018-11-27 07:00
0.000267530
0.0%
0.6%
0.4%
-0.2%
1.1%
0.00
0.00
2018-11-27 06:55
0.000267520
1.0%
0.6%
0.4%
-0.2%
1.1%
0.00
0.00
2018-11-27 06:50
0.000265000
0.0%
-0.3%
-0.2%
-1.2%
0.5%
0.00
0.00
2018-11-27 06:45
0.000265000
-0.2%
-0.3%
-0.5%
-1.2%
-0.0%
0.00
0.00
2018-11-27 06:40
0.000265660
-0.1%
-0.3%
-0.6%
-0.9%
0.2%
0.00
0.00
2018-11-27 06:35
0.000265850
0.0%
0.1%
-0.2%
-0.8%
0.3%
0.00
0.00
2018-11-27 06:30
0.000265850
0.0%
-0.2%
-0.2%
-0.8%
0.3%
0.00
0.00
2018-11-27 06:25
0.000265850
0.0%
-0.2%
-0.2%
-0.8%
0.4%
0.00
0.00
2018-11-27 06:20
0.000265850
0.0%
0.1%
-0.2%
-0.8%
0.0%
0.00
0.00
2018-11-27 06:15
0.000265850
-0.3%
-0.2%
-0.2%
-0.8%
0.0%
0.00
0.00
2018-11-27 06:10
0.000266580
0.3%
-0.2%
0.1%
-1.4%
0.3%
0.00
0.00
2018-11-27 06:05
0.000265660
-0.3%
-0.3%
-0.3%
-1.7%
-0.1%
0.00
0.00
2018-11-27 06:00
0.000266380
0.0%
-0.0%
-0.0%
-1.5%
0.2%
0.00
0.00
2018-11-27 05:55
0.000266380
0.3%
-0.0%
-0.1%
-1.5%
0.2%
0.00
0.00
2018-11-27 05:50
0.000265660
-0.3%
-0.3%
-0.3%
-1.7%
-0.3%
0.00
0.00
2018-11-27 05:45
0.000266400
-0.3%
0.0%
-0.0%
-1.9%
0.1%
0.00
0.00
2018-11-27 05:40
0.000267140
0.3%
0.3%
0.3%
-2.4%
1.1%
0.00
0.00
2018-11-27 05:35
0.000266400
0.0%
0.0%
0.5%
-2.3%
0.1%
0.00
0.00
2018-11-27 05:30
0.000266400
0.0%
0.0%
0.5%
-2.1%
0.1%
0.00
0.00
2018-11-27 05:25
0.000266400
0.0%
-0.1%
0.3%
-2.1%
0.1%
0.00
0.00
2018-11-27 05:20
0.000266400
0.0%
-0.0%
0.3%
-2.1%
0.1%
0.00
0.00
2018-11-27 05:15
0.000266400
0.0%
-0.0%
0.3%
-2.1%
0.1%
0.00
0.00
2018-11-27 05:10
0.000266400
0.0%
-0.0%
-0.6%
-1.7%
0.7%
0.00
0.00
2018-11-27 05:05
0.000266400
0.0%
0.5%
-0.9%
-1.7%
0.7%
0.00
0.00
2018-11-27 05:00
0.000266400
-0.1%
0.5%
0.7%
-1.7%
0.7%
0.00
0.00
2018-11-27 04:55
0.000266780
0.1%
0.4%
0.8%
-1.6%
1.4%
0.00
0.00
2018-11-27 04:50
0.000266460
0.0%
0.3%
0.7%
-1.8%
1.9%
0.00
0.00
2018-11-27 04:45
0.000266460
0.0%
0.3%
1.6%
-1.4%
1.9%
0.00
0.00
2018-11-27 04:40
0.000266460
0.6%
-0.5%
1.6%
-1.4%
1.9%
0.00
0.00
2018-11-27 04:35
0.000265000
0.0%
-1.5%
1.3%
-2.0%
1.4%
0.00
0.00
2018-11-27 04:30
0.000265000
-0.2%
0.2%
1.3%
-2.0%
1.4%
0.00
0.00
2018-11-27 04:25
0.000265660
0.0%
0.4%
1.5%
-1.7%
1.3%
0.00
0.00
2018-11-27 04:20
0.000265660
0.0%
0.4%
1.5%
-1.7%
1.4%
0.00
0.00
2018-11-27 04:15
0.000265660
-0.8%
1.3%
1.5%
-1.7%
1.4%
0.00
0.00
2018-11-27 04:10
0.000267890
-0.4%
2.1%
2.7%
-0.9%
1.6%
0.00
0.00
2018-11-27 04:05
0.000268940
1.7%
2.8%
3.1%
-0.5%
2.0%
0.00
0.00
2018-11-27 04:00
0.000264550
0.0%
1.1%
1.7%
-2.5%
0.3%
0.00
0.00
2018-11-27 03:55
0.000264550
0.0%
1.1%
2.0%
-2.1%
0.3%
0.00
0.00
2018-11-27 03:50
0.000264550
0.8%
1.1%
2.0%
-2.1%
0.3%
0.00
0.00
2018-11-27 03:45
0.000262340
0.0%
0.3%
0.8%
-2.7%
-0.1%
0.00
0.00
2018-11-27 03:40
0.000262340
0.3%
0.6%
0.8%
-3.0%
-0.7%
0.00
0.00
2018-11-27 03:35
0.000261610
0.0%
0.3%
0.6%
-3.1%
-1.0%
0.00
0.00
2018-11-27 03:30
0.000261610
0.0%
0.6%
1.1%
-3.2%
-1.1%
0.00
0.00
2018-11-27 03:25
0.000261610
0.0%
0.8%
1.1%
-3.4%
-1.1%
0.00
0.00
2018-11-27 03:20
0.000261610
0.0%
0.8%
1.1%
-3.2%
-1.1%
0.00
0.00
2018-11-27 03:15
0.000261610
0.3%
0.6%
1.4%
-3.2%
-1.1%
0.00
0.00
2018-11-27 03:10
0.000260880
0.0%
0.3%
1.1%
-3.5%
-1.4%
0.00
0.00
2018-11-27 03:05
0.000260880
0.3%
0.3%
1.4%
-3.5%
-2.1%
0.00
0.00
2018-11-27 03:00
0.000260150
0.3%
0.6%
1.8%
-3.8%
-2.4%
0.00
0.00
2018-11-27 02:55
0.000259420
0.0%
0.3%
0.8%
-4.0%
-2.7%
0.00
0.00
2018-11-27 02:50
0.000259420
-0.3%
0.3%
1.2%
-4.0%
-2.8%
0.00
0.00
2018-11-27 02:45
0.000260150
0.0%
0.8%
1.3%
-3.8%
-2.5%
0.00
0.00
2018-11-27 02:40
0.000260150
0.0%
0.8%
0.6%
-3.8%
-2.1%
0.00
0.00
2018-11-27 02:35
0.000260150
0.6%
1.1%
0.6%
-3.4%
-2.1%
0.00
0.00
2018-11-27 02:30
0.000258700
0.0%
1.3%
0.1%
-4.0%
-2.7%
0.00
0.00
2018-11-27 02:25
0.000258700
0.0%
0.6%
-0.2%
-4.0%
-2.3%
0.00
0.00
2018-11-27 02:20
0.000258700
0.3%
0.9%
-0.2%
-4.0%
-2.3%
0.00
0.00
2018-11-27 02:15
0.000257970
0.0%
0.4%
-0.5%
-4.2%
-3.2%
0.00
0.00
2018-11-27 02:10
0.000257970
0.3%
-0.2%
-0.8%
-4.6%
-3.2%
0.00
0.00
2018-11-27 02:05
0.000257250
0.7%
-0.5%
-0.5%
-4.9%
-3.5%
0.00
0.00
2018-11-27 02:00
0.000255460
-0.7%
-1.2%
-1.4%
-4.6%
-3.8%
0.00
0.00
2018-11-27 01:55
0.000257250
0.4%
-0.8%
-0.7%
-4.0%
-3.5%
0.00
0.00
2018-11-27 01:50
0.000256350
-0.2%
-1.1%
-1.0%
-5.0%
-3.8%
0.00
0.00
2018-11-27 01:45
0.000256890
-0.6%
-0.9%
-0.8%
-4.8%
-3.6%
0.00
0.00
2018-11-27 01:40
0.000258520
0.0%
-0.6%
0.1%
-4.2%
-3.6%
0.00
0.00
2018-11-27 01:35
0.000258510
0.0%
-0.0%
0.1%
-4.2%
-3.6%
0.00
0.00
2018-11-27 01:30
0.000258510
-0.3%
-0.2%
0.1%
-3.8%
-3.6%
0.00
0.00
2018-11-27 01:25
0.000259240
0.0%
0.1%
0.3%
-3.6%
-3.0%
0.00
0.00
2018-11-27 01:20
0.000259240
0.0%
0.1%
0.3%
-3.6%
-3.5%
0.00
0.00
2018-11-27 01:15
0.000259240
-0.3%
0.1%
0.3%
-3.6%
-3.8%
0.00
0.00
2018-11-27 01:10
0.000260150
0.6%
0.7%
0.7%
-3.2%
-3.5%
0.00
0.00
2018-11-27 01:05
0.000258520
-0.2%
0.1%
0.1%
-4.2%
-4.1%
0.00
0.00
2018-11-27 01:00
0.000259060
0.0%
0.3%
0.3%
-4.0%
-3.9%
0.00
0.00
2018-11-27 00:55
0.000259060
0.0%
0.3%
0.3%
-3.1%
-3.9%
0.00
0.00
2018-11-27 00:50
0.000259060
0.0%
0.3%
0.1%
-3.1%
-3.9%
0.00
0.00
2018-11-27 00:45
0.000259060
0.3%
0.3%
0.1%
-3.1%
-3.9%
0.00
0.00
2018-11-27 00:40
0.000258340
0.0%
-0.0%
-0.2%
-3.4%
-4.2%
0.00
0.00
2018-11-27 00:35
0.000258340
0.0%
-0.0%
-0.2%
-3.4%
-4.2%
0.00
0.00
2018-11-27 00:30
0.000258340
0.0%
-0.0%
-0.3%
-3.4%
-4.2%
0.00
0.00
2018-11-27 00:25
0.000258340
-0.0%
0.0%
-1.2%
-3.4%
-4.2%
0.00
0.00
2018-11-27 00:20
0.000258350
-0.0%
-0.2%
-1.1%
-3.4%
-4.2%
0.00
0.00
2018-11-27 00:15
0.000258360
0.0%
-0.2%
-1.2%
-3.4%
-4.2%
0.00
0.00
2018-11-27 00:10
0.000258360
0.0%
-0.2%
-0.9%
-3.4%
-4.2%
0.00
0.00
2018-11-27 00:05
0.000258360
-0.0%
-0.2%
-1.2%
-3.4%
-4.2%
0.00
0.00
2018-11-27 00:00
0.000258380
0.0%
-0.3%
-1.9%
-3.4%
-4.2%
0.00
0.00
2018-11-26 23:55
0.000258340
-0.2%
-1.2%
-3.4%
-3.4%
-4.2%
0.00
0.00
2018-11-26 23:50
0.000258770
0.0%
-0.9%
-4.0%
-3.2%
-4.0%
0.00
0.00
2018-11-26 23:45
0.000258770
-0.0%
-1.1%
-3.7%
-3.2%
-3.7%
0.00
0.00
2018-11-26 23:40
0.000258780
0.0%
-0.7%
-3.7%
-3.2%
-3.7%
0.00
0.00
2018-11-26 23:35
0.000258780
-0.1%
-1.1%
-3.7%
-3.2%
-3.7%
0.00
0.00
2018-11-26 23:30
0.000259060
-1.0%
-1.7%
-3.6%
-3.1%
-3.6%
0.00
0.00
2018-11-26 23:25
0.000261610
0.1%
-2.1%
-2.6%
-2.1%
-3.0%
0.00
0.00
2018-11-26 23:20
0.000261240
-0.1%
-3.1%
-2.8%
-2.3%
-3.1%
0.00
0.00
2018-11-26 23:15
0.000261610
0.3%
-2.6%
-3.3%
-2.2%
-3.0%
0.00
0.00
2018-11-26 23:10
0.000260700
-0.3%
-3.0%
-3.6%
-2.2%
-3.3%
0.00
0.00
2018-11-26 23:05
0.000261610
-0.7%
-2.6%
-3.3%
-2.2%
0.0%
0.00
0.00
2018-11-26 23:00
0.000263440
-1.5%
-1.9%
-2.6%
-1.3%
0.0%
0.00
0.00
2018-11-26 22:55
0.000267340
-0.8%
-0.5%
-1.2%
0.2%
0.0%
0.00
0.00
2018-11-26 22:50
0.000269590
0.3%
0.3%
-0.3%
1.1%
0.0%
0.00
0.00
2018-11-26 22:45
0.000268650
0.0%
-0.7%
-0.4%
1.1%
0.0%
0.00
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)