仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 円
MARKET:
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-11-27 10:35
0.032375470
0.0%
0.0%
0.0%
-3.7%
-6.8%
0.03
0.00
2018-11-27 10:30
0.032375470
0.0%
0.0%
0.0%
-3.7%
-6.8%
0.03
0.00
2018-11-27 10:25
0.032375470
0.0%
0.0%
0.0%
-3.7%
-8.4%
0.03
0.00
2018-11-27 10:20
0.032375470
0.0%
0.0%
0.3%
-3.7%
-8.4%
0.03
0.00
2018-11-27 10:15
0.032375470
0.0%
0.0%
0.3%
-3.7%
-8.4%
0.03
0.00
2018-11-27 10:10
0.032375460
0.0%
0.0%
1.2%
-3.7%
-8.4%
0.03
0.00
2018-11-27 10:05
0.032375460
0.0%
0.0%
1.2%
-3.7%
-8.4%
0.03
0.00
2018-11-27 10:00
0.032375460
0.0%
0.0%
1.2%
-3.7%
-8.4%
0.03
0.00
2018-11-27 09:55
0.032375460
0.0%
0.0%
1.2%
-3.7%
-8.4%
0.03
0.00
2018-11-27 09:50
0.032375460
0.0%
0.3%
1.2%
-3.7%
-8.4%
0.03
0.00
2018-11-27 09:45
0.032375460
0.0%
0.3%
1.2%
-3.7%
-8.4%
0.03
0.00
2018-11-27 09:40
0.032375460
0.0%
1.2%
1.2%
-3.7%
-8.4%
0.03
0.00
2018-11-27 09:35
0.032375460
0.0%
1.2%
1.2%
-3.7%
-7.8%
0.03
0.00
2018-11-27 09:30
0.032375460
0.0%
1.2%
1.2%
-3.7%
-7.8%
0.03
0.00
2018-11-27 09:25
0.032375460
0.3%
1.2%
1.2%
-4.6%
-7.8%
0.03
0.00
2018-11-27 09:20
0.032270580
0.0%
0.8%
0.8%
-4.9%
-7.3%
0.03
0.00
2018-11-27 09:15
0.032270580
0.8%
0.8%
0.8%
-4.9%
-7.3%
0.03
0.00
2018-11-27 09:10
0.031999740
0.0%
0.0%
0.0%
-5.7%
-8.1%
0.03
0.00
2018-11-27 09:05
0.031999740
0.0%
0.0%
0.0%
-5.7%
-8.1%
0.03
0.00
2018-11-27 09:00
0.031999740
0.0%
0.0%
0.0%
-5.7%
-8.1%
0.03
0.00
2018-11-27 08:55
0.031999740
0.0%
0.0%
0.0%
-5.7%
-8.1%
0.03
0.00
2018-11-27 08:50
0.031999740
0.0%
0.0%
0.0%
-5.7%
-8.8%
0.03
0.00
2018-11-27 08:45
0.031999740
0.0%
0.0%
0.0%
-5.7%
-8.1%
0.03
0.00
2018-11-27 08:40
0.031999740
0.0%
0.0%
0.0%
-5.7%
-8.1%
0.03
0.00
2018-11-27 08:35
0.031999740
0.0%
0.0%
0.0%
-5.7%
-8.1%
0.03
0.00
2018-11-27 08:30
0.031999740
0.0%
0.0%
0.0%
-5.7%
-8.8%
0.03
0.00
2018-11-27 08:25
0.031999740
0.0%
0.0%
0.0%
-5.7%
-8.8%
0.03
0.00
2018-11-27 08:20
0.031999740
0.0%
0.0%
0.5%
-5.7%
-7.7%
0.03
0.00
2018-11-27 08:15
0.031999740
0.0%
0.0%
0.5%
-5.7%
-6.8%
0.03
0.00
2018-11-27 08:10
0.031999740
0.0%
0.0%
0.5%
-5.7%
-6.8%
0.03
0.00
2018-11-27 08:05
0.031999740
0.0%
0.0%
0.5%
-5.7%
-6.5%
0.03
0.00
2018-11-27 08:00
0.031999740
0.0%
0.0%
0.5%
-6.5%
-6.8%
0.03
0.00
2018-11-27 07:55
0.031999740
0.0%
0.0%
0.9%
-6.5%
-6.8%
0.03
0.00
2018-11-27 07:50
0.031999740
0.0%
0.5%
0.5%
-6.5%
-6.8%
0.03
0.00
2018-11-27 07:45
0.031999740
0.0%
0.5%
0.5%
-6.5%
-6.8%
0.03
0.00
2018-11-27 07:40
0.031999740
0.0%
0.5%
0.5%
-6.5%
-6.8%
0.03
0.00
2018-11-27 07:35
0.031999740
0.0%
0.5%
0.5%
-4.9%
-6.5%
0.03
0.00
2018-11-27 07:30
0.031999740
0.0%
0.5%
0.5%
-4.9%
-6.5%
0.03
0.00
2018-11-27 07:25
0.031999740
0.5%
0.9%
0.5%
-4.9%
-5.8%
0.03
0.00
2018-11-27 07:20
0.031832000
0.0%
0.0%
0.0%
-5.4%
-6.3%
0.03
0.00
2018-11-27 07:15
0.031832000
0.0%
0.0%
0.0%
-6.0%
-6.3%
0.03
0.00
2018-11-27 07:10
0.031832000
0.0%
0.0%
0.0%
-6.0%
-6.3%
0.03
0.00
2018-11-27 07:05
0.031832000
0.0%
0.0%
0.0%
-6.6%
-5.7%
0.03
0.00
2018-11-27 07:00
0.031832000
0.3%
0.0%
0.0%
-6.6%
-5.7%
0.03
0.00
2018-11-27 06:55
0.031728900
-0.3%
-0.3%
-0.3%
-6.9%
-6.0%
0.03
0.00
2018-11-27 06:50
0.031832000
0.0%
0.0%
0.0%
-6.8%
-5.1%
0.03
0.00
2018-11-27 06:45
0.031832000
0.0%
0.0%
0.0%
-6.8%
-3.9%
0.03
0.00
2018-11-27 06:40
0.031832000
0.0%
0.0%
-0.6%
-6.8%
-3.9%
0.03
0.00
2018-11-27 06:35
0.031832000
0.0%
0.0%
-1.0%
-7.1%
-3.9%
0.03
0.00
2018-11-27 06:30
0.031832000
0.0%
0.0%
-1.0%
-6.6%
-3.9%
0.03
0.00
2018-11-27 06:25
0.031832000
0.0%
0.0%
-1.0%
-6.6%
-3.9%
0.03
0.00
2018-11-27 06:20
0.031832000
0.0%
0.0%
-1.0%
-6.6%
-3.9%
0.03
0.00
2018-11-27 06:15
0.031832000
0.0%
0.0%
-2.6%
-6.6%
-3.9%
0.03
0.00
2018-11-27 06:10
0.031832000
0.0%
-0.6%
-2.6%
-6.6%
-3.9%
0.03
0.00
2018-11-27 06:05
0.031832000
0.0%
-1.0%
-2.6%
-6.6%
-3.9%
0.03
0.00
2018-11-27 06:00
0.031832000
0.0%
-1.0%
-2.6%
-6.6%
-3.9%
0.03
0.00
2018-11-27 05:55
0.031832000
0.0%
-1.0%
-2.6%
-6.6%
-3.9%
0.03
0.00
2018-11-27 05:50
0.031832000
0.0%
-1.0%
-2.6%
-7.2%
-3.3%
0.03
0.00
2018-11-27 05:45
0.031832000
-0.6%
-2.6%
-2.6%
-7.2%
-2.6%
0.03
0.00
2018-11-27 05:40
0.032038920
-0.3%
-2.0%
-2.0%
-7.2%
-2.0%
0.03
0.00
2018-11-27 05:35
0.032142710
0.0%
-1.7%
-1.7%
-7.2%
-1.0%
0.03
0.00
2018-11-27 05:30
0.032142710
0.0%
-1.7%
-1.0%
-7.4%
-1.0%
0.03
0.00
2018-11-27 05:25
0.032142710
0.0%
-1.7%
-1.0%
-7.4%
-1.0%
0.03
0.00
2018-11-27 05:20
0.032142710
-1.7%
-1.7%
-1.0%
-7.4%
-0.2%
0.03
0.00
2018-11-27 05:15
0.032691460
0.0%
0.0%
0.6%
-5.8%
1.5%
0.03
0.00
2018-11-27 05:10
0.032691460
0.0%
0.0%
0.6%
-5.8%
1.5%
0.03
0.00
2018-11-27 05:05
0.032691460
0.0%
0.0%
0.6%
-5.9%
1.5%
0.03
0.00
2018-11-27 05:00
0.032691460
0.0%
0.6%
0.6%
-6.7%
1.5%
0.03
0.00
2018-11-27 04:55
0.032691460
0.0%
0.6%
0.6%
-6.7%
1.3%
0.03
0.00
2018-11-27 04:50
0.032691460
0.0%
0.6%
0.6%
-6.7%
1.3%
0.03
0.00
2018-11-27 04:45
0.032691460
0.0%
0.6%
1.3%
-6.7%
1.3%
0.03
0.00
2018-11-27 04:40
0.032691460
0.0%
0.6%
1.3%
-6.7%
2.0%
0.03
0.00
2018-11-27 04:35
0.032691460
0.6%
0.6%
2.2%
-6.7%
2.0%
0.03
0.00
2018-11-27 04:30
0.032480340
0.0%
0.0%
1.5%
-7.3%
1.3%
0.03
0.00
2018-11-27 04:25
0.032480340
0.0%
0.0%
1.5%
-7.3%
1.3%
0.03
0.00
2018-11-27 04:20
0.032480340
0.0%
0.0%
1.5%
-7.3%
1.3%
0.03
0.00
2018-11-27 04:15
0.032480340
0.0%
0.7%
1.5%
-7.3%
3.0%
0.03
0.00
2018-11-27 04:10
0.032480340
0.0%
0.7%
1.5%
-7.5%
3.0%
0.03
0.00
2018-11-27 04:05
0.032480340
0.0%
1.5%
1.5%
-7.5%
3.0%
0.03
0.00
2018-11-27 04:00
0.032480340
0.0%
1.5%
1.5%
-7.5%
3.0%
0.03
0.00
2018-11-27 03:55
0.032480340
0.0%
1.5%
1.5%
-6.9%
3.0%
0.03
0.00
2018-11-27 03:50
0.032480340
0.7%
1.5%
1.5%
-6.9%
3.0%
0.03
0.00
2018-11-27 03:45
0.032270580
0.0%
0.8%
0.8%
-7.5%
2.4%
0.03
0.00
2018-11-27 03:40
0.032270580
0.8%
0.8%
0.8%
-6.1%
2.4%
0.03
0.00
2018-11-27 03:35
0.031999740
0.0%
0.0%
0.0%
-7.1%
1.5%
0.03
0.00
2018-11-27 03:30
0.031999740
0.0%
0.0%
-0.0%
-5.7%
1.5%
0.03
0.00
2018-11-27 03:25
0.031999740
0.0%
-0.0%
-0.0%
-5.8%
1.5%
0.03
0.00
2018-11-27 03:20
0.031999740
0.0%
-0.0%
-0.0%
-5.1%
1.5%
0.03
0.00
2018-11-27 03:15
0.031999740
0.0%
-0.0%
-0.0%
-5.1%
1.5%
0.03
0.00
2018-11-27 03:10
0.031999740
0.0%
-0.0%
0.0%
-5.1%
1.5%
0.03
0.00
2018-11-27 03:05
0.031999740
0.0%
0.0%
0.0%
-5.1%
1.5%
0.03
0.00
2018-11-27 03:00
0.031999740
-0.0%
-0.0%
-0.2%
-5.1%
1.5%
0.03
0.00
2018-11-27 02:55
0.031999780
0.0%
0.0%
0.5%
-5.1%
1.5%
0.03
0.00
2018-11-27 02:50
0.031999780
0.0%
-0.0%
0.5%
-5.1%
1.5%
0.03
0.00
2018-11-27 02:45
0.031999780
-0.0%
-0.0%
2.2%
-5.1%
0.7%
0.03
0.00
2018-11-27 02:40
0.031999880
0.0%
0.0%
0.9%
-5.1%
0.7%
0.03
0.00
2018-11-27 02:35
0.031999740
-0.0%
0.0%
0.9%
-5.1%
0.7%
0.03
0.00
2018-11-27 02:30
0.031999750
0.0%
-0.2%
0.9%
-5.1%
0.9%
0.03
0.00
2018-11-27 02:25
0.031999750
-0.0%
0.5%
0.2%
-5.1%
0.9%
0.03
0.00
2018-11-27 02:20
0.032000400
0.0%
0.5%
0.2%
-5.0%
0.9%
0.03
0.00
2018-11-27 02:15
0.032000070
0.0%
2.2%
0.2%
-5.1%
0.9%
0.03
0.00
2018-11-27 02:10
0.031999740
0.0%
0.9%
0.2%
-5.1%
0.9%
0.03
0.00
2018-11-27 02:05
0.031999740
-0.2%
0.9%
-1.1%
-5.1%
0.9%
0.03
0.00
2018-11-27 02:00
0.032062180
0.7%
1.1%
-0.9%
-4.9%
1.1%
0.03
0.00
2018-11-27 01:55
0.031855120
0.0%
-0.3%
-1.5%
-5.5%
-0.3%
0.03
0.00
2018-11-27 01:50
0.031855120
1.7%
-0.3%
-2.2%
-5.5%
-0.3%
0.03
0.00
2018-11-27 01:45
0.031320410
-1.3%
-1.9%
-3.8%
-7.1%
-1.9%
0.03
0.00
2018-11-27 01:40
0.031728900
0.0%
-0.6%
-2.6%
-5.9%
-0.6%
0.03
0.00
2018-11-27 01:35
0.031728900
0.0%
-1.9%
-2.6%
-5.9%
-0.6%
0.03
0.00
2018-11-27 01:30
0.031728900
-0.6%
-1.9%
-2.6%
-5.9%
-0.6%
0.03
0.00
2018-11-27 01:25
0.031935130
0.0%
-1.3%
-1.9%
-5.2%
0.0%
0.03
0.00
2018-11-27 01:20
0.031935130
0.0%
-1.9%
-1.9%
-5.2%
0.0%
0.03
0.00
2018-11-27 01:15
0.031935130
0.0%
-1.9%
-1.9%
-5.2%
0.0%
0.03
0.00
2018-11-27 01:10
0.031935130
-1.3%
-1.9%
-1.9%
-5.2%
0.0%
0.03
0.00
2018-11-27 01:05
0.032351640
0.0%
-0.6%
-0.6%
-4.0%
1.3%
0.03
0.00
2018-11-27 01:00
0.032351640
0.0%
-0.6%
-0.6%
-4.0%
1.3%
0.03
0.00
2018-11-27 00:55
0.032351640
-0.6%
-0.6%
-0.6%
-4.0%
1.3%
0.03
0.00
2018-11-27 00:50
0.032561380
0.0%
0.0%
-0.0%
-3.4%
2.0%
0.03
0.00
2018-11-27 00:45
0.032561380
0.0%
0.0%
-0.0%
-3.4%
2.0%
0.03
0.00
2018-11-27 00:40
0.032561380
0.0%
0.0%
-0.0%
-3.4%
2.0%
0.03
0.00
2018-11-27 00:35
0.032561380
0.0%
0.0%
-0.0%
-3.4%
1.1%
0.03
0.00
2018-11-27 00:30
0.032561380
0.0%
0.0%
-0.6%
-3.4%
1.1%
0.03
0.00
2018-11-27 00:25
0.032561380
0.0%
0.0%
-1.3%
-3.4%
1.1%
0.03
0.00
2018-11-27 00:20
0.032561380
0.0%
-0.0%
-1.3%
-3.4%
1.1%
0.03
0.00
2018-11-27 00:15
0.032561380
0.0%
-0.0%
-1.3%
-3.4%
1.1%
0.03
0.00
2018-11-27 00:10
0.032561380
0.0%
-0.0%
-1.9%
-3.4%
1.1%
0.03
0.00
2018-11-27 00:05
0.032561380
0.0%
-0.0%
-1.9%
-4.2%
1.1%
0.03
0.00
2018-11-27 00:00
0.032561380
0.0%
-0.6%
-1.9%
-3.4%
1.1%
0.03
0.00
2018-11-26 23:55
0.032561380
-0.0%
-1.3%
-1.9%
-4.2%
1.1%
0.03
0.00
2018-11-26 23:50
0.032561930
0.0%
-1.3%
-3.2%
-4.2%
1.1%
0.03
0.00
2018-11-26 23:45
0.032561930
0.0%
-1.3%
-3.2%
-4.2%
1.1%
0.03
0.00
2018-11-26 23:40
0.032561930
0.0%
-1.9%
-3.2%
-4.2%
1.1%
0.03
0.00
2018-11-26 23:35
0.032561930
-0.6%
-1.9%
-3.2%
-4.2%
1.1%
0.03
0.00
2018-11-26 23:30
0.032773580
-0.6%
-1.3%
-2.6%
-3.6%
2.6%
0.03
0.00
2018-11-26 23:25
0.032986610
0.0%
-0.6%
-1.9%
-1.9%
2.2%
0.03
0.00
2018-11-26 23:20
0.032986610
0.0%
-1.9%
-1.9%
-1.9%
2.2%
0.03
0.00
2018-11-26 23:15
0.032986610
-0.6%
-1.9%
-1.9%
-2.6%
2.9%
0.03
0.00
2018-11-26 23:10
0.033201020
0.0%
-1.3%
-1.3%
-3.6%
4.7%
0.03
0.00
2018-11-26 23:05
0.033201020
0.0%
-1.3%
-1.3%
-3.6%
0.0%
0.03
0.00
2018-11-26 23:00
0.033201020
0.0%
-1.3%
-1.3%
-4.4%
0.0%
0.03
0.00
2018-11-26 22:55
0.033201020
-1.3%
-1.3%
-1.3%
-4.4%
0.0%
0.03
0.00
2018-11-26 22:50
0.033634040
0.0%
0.0%
0.0%
-3.2%
0.0%
0.03
0.00
2018-11-26 22:45
0.033634040
0.0%
0.0%
0.0%
-3.2%
0.0%
0.03
0.00
このページのトップへ
仮想通貨価格
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)