仮想通貨攻略
最新の取引価格の一覧や取引所別に価格を表示しています
1 BTC price : ドル
1 ETH price : ドル
1ドル = 112.54 円
MARKET：
1ST_BTC
ADX_BTC
AE_BTC
AGI_BTC
AION_BTC
ANS_BTC
ANT_BTC
AST_BTC
BAT_BTC
BCAP_BTC
BCC_BTC
BMC_BTC
BNT_BTC
CFI_BTC
CLN_BTC
CVC_BTC
DASH_BTC
DCT_BTC
DGD_BTC
DNT_BTC
EDG_BTC
ENG_BTC
ENJ_BTC
EOS_BTC
ETH_BTC
GBG_BTC
GNO_BTC
GNT_BTC
GOLOS_BTC
GUP_BTC
HMQ_BTC
HOT_BTC
ICN_BTC
INCNT_BTC
IND_BTC
INS_BTC
KNC_BTC
LDC_BTC
LTC_BTC
LUN_BTC
MANA_BTC
MCO_BTC
MGO_BTC
MLN_BTC
MYST_BTC
NET_BTC
NEU_BTC
OAX_BTC
OMG_BTC
PAY_BTC
PLU_BTC
PRO_BTC
PTOY_BTC
QRL_BTC
QTUM_BTC
REN_BTC
REP_BTC
REQ_BTC
RLC_BTC
ROUND_BTC
SALT_BTC
SAN_BTC
SBD_BTC
SNGLS_BTC
SNM_BTC
SNT_BTC
SRN_BTC
STEEM_BTC
STORJ_BTC
STX_BTC
TAAS_BTC
TIME_BTC
TKN_BTC
TNT_BTC
TRST_BTC
TRX_BTC
TTU_BTC
VEN_BTC
VSL_BTC
WAVES_BTC
WINGS_BTC
WPR_BTC
XID_BTC
XZC_BTC
ZRX_BTC
1ST_ETH
ADX_ETH
AE_ETH
AGI_ETH
AION_ETH
ANT_ETH
AST_ETH
BAT_ETH
BCAP_ETH
BCC_ETH
BMC_ETH
BNT_ETH
CFI_ETH
CLN_ETH
CVC_ETH
DASH_ETH
DGD_ETH
DNT_ETH
EDG_ETH
ENG_ETH
ENJ_ETH
EOS_ETH
GNO_ETH
GNT_ETH
GUP_ETH
HMQ_ETH
HOT_ETH
ICN_ETH
INCNT_ETH
IND_ETH
INS_ETH
KNC_ETH
LDC_ETH
LTC_ETH
LUN_ETH
MANA_ETH
MCO_ETH
MGO_ETH
MLN_ETH
MYST_ETH
NET_ETH
NEU_ETH
OAX_ETH
OMG_ETH
PAY_ETH
PLU_ETH
PRO_ETH
PTOY_ETH
QRL_ETH
QTUM_ETH
REN_ETH
REP_ETH
REQ_ETH
RLC_ETH
ROUND_ETH
SALT_ETH
SAN_ETH
SNGLS_ETH
SNM_ETH
SNT_ETH
SRN_ETH
STORJ_ETH
STX_ETH
TAAS_ETH
TIME_ETH
TKN_ETH
TNT_ETH
TRST_ETH
TRX_ETH
TTU_ETH
VEN_ETH
VSL_ETH
WAVES_ETH
WINGS_ETH
WPR_ETH
XID_ETH
ZRX_ETH
1ST_USDT
ADX_USDT
AE_USDT
AGI_USDT
AION_USDT
ANT_USDT
AST_USDT
BAT_USDT
BCAP_USDT
BCC_USDT
BMC_USDT
BNT_USDT
BTC_USDT
CFI_USDT
CLN_USDT
CVC_USDT
DASH_USDT
DGD_USDT
DNT_USDT
EDG_USDT
ENG_USDT
ENJ_USDT
EOS_USDT
ETH_USDT
GNO_USDT
GNT_USDT
GUP_USDT
HMQ_USDT
HOT_USDT
ICN_USDT
INCNT_USDT
IND_USDT
INS_USDT
KNC_USDT
LDC_USDT
LTC_USDT
LUN_USDT
MANA_USDT
MCO_USDT
MGO_USDT
MLN_USDT
MYST_USDT
NET_USDT
NEU_USDT
OAX_USDT
OMG_USDT
PAY_USDT
PLU_USDT
PRO_USDT
PTOY_USDT
QRL_USDT
QTUM_USDT
REN_USDT
REP_USDT
REQ_USDT
RLC_USDT
ROUND_USDT
SALT_USDT
SAN_USDT
SNGLS_USDT
SNM_USDT
SNT_USDT
SRN_USDT
STORJ_USDT
STX_USDT
TAAS_USDT
TIME_USDT
TKN_USDT
TNT_USDT
TRST_USDT
TRX_USDT
TTU_USDT
VEN_USDT
VSL_USDT
WAVES_USDT
WINGS_USDT
WPR_USDT
XID_USDT
ZRX_USDT
日時
取引価格
5分前
30分前
60分前
半日前
1日前
ドル換算
円換算
2018-10-20 13:10
0.000040700
1.2%
0.8%
9.3%
21.0%
23.7%
0.00
0.00
2018-10-20 13:05
0.000040230
0.0%
1.7%
8.0%
19.8%
22.2%
0.00
0.00
2018-10-20 13:00
0.000040230
1.3%
2.4%
8.5%
19.6%
22.2%
0.00
0.00
2018-10-20 12:55
0.000039710
0.0%
3.6%
7.1%
18.0%
20.5%
0.00
0.00
2018-10-20 12:50
0.000039710
-0.8%
6.3%
7.3%
18.6%
20.2%
0.00
0.00
2018-10-20 12:45
0.000040020
-0.9%
7.4%
8.0%
19.5%
21.1%
0.00
0.00
2018-10-20 12:40
0.000040370
2.1%
8.4%
9.0%
20.8%
22.7%
0.00
0.00
2018-10-20 12:35
0.000039540
0.7%
6.2%
6.7%
18.2%
20.1%
0.00
0.00
2018-10-20 12:30
0.000039280
2.5%
5.9%
6.0%
17.7%
18.9%
0.00
0.00
2018-10-20 12:25
0.000038340
2.6%
3.4%
2.9%
14.9%
16.5%
0.00
0.00
2018-10-20 12:20
0.000037370
0.3%
1.0%
1.5%
12.0%
13.6%
0.00
0.00
2018-10-20 12:15
0.000037270
0.1%
0.6%
1.6%
11.8%
12.8%
0.00
0.00
2018-10-20 12:10
0.000037240
0.0%
0.5%
1.7%
11.8%
13.2%
0.00
0.00
2018-10-20 12:05
0.000037240
0.4%
0.5%
2.6%
12.0%
12.7%
0.00
0.00
2018-10-20 12:00
0.000037080
0.0%
0.1%
2.8%
11.5%
12.2%
0.00
0.00
2018-10-20 11:55
0.000037080
0.2%
-0.5%
3.3%
11.5%
12.7%
0.00
0.00
2018-10-20 11:50
0.000037000
-0.1%
0.5%
3.2%
11.1%
12.4%
0.00
0.00
2018-10-20 11:45
0.000037040
0.0%
0.9%
3.3%
11.2%
12.5%
0.00
0.00
2018-10-20 11:40
0.000037040
0.0%
1.1%
3.5%
11.3%
12.5%
0.00
0.00
2018-10-20 11:35
0.000037040
0.0%
2.1%
3.9%
11.4%
13.0%
0.00
0.00
2018-10-20 11:30
0.000037040
-0.6%
2.7%
3.9%
11.3%
12.2%
0.00
0.00
2018-10-20 11:25
0.000037260
1.2%
3.8%
4.5%
11.9%
13.3%
0.00
0.00
2018-10-20 11:20
0.000036810
0.3%
2.6%
3.2%
10.7%
11.2%
0.00
0.00
2018-10-20 11:15
0.000036700
0.2%
2.3%
2.9%
10.4%
11.0%
0.00
0.00
2018-10-20 11:10
0.000036630
1.0%
2.4%
2.7%
10.7%
10.8%
0.00
0.00
2018-10-20 11:05
0.000036280
0.6%
1.7%
1.5%
9.6%
9.7%
0.00
0.00
2018-10-20 11:00
0.000036070
0.5%
1.1%
0.9%
9.1%
9.1%
0.00
0.00
2018-10-20 10:55
0.000035890
0.1%
0.6%
0.4%
8.7%
8.5%
0.00
0.00
2018-10-20 10:50
0.000035870
0.0%
0.6%
0.3%
8.8%
8.5%
0.00
0.00
2018-10-20 10:45
0.000035870
0.3%
0.6%
0.1%
8.9%
8.5%
0.00
0.00
2018-10-20 10:40
0.000035780
0.3%
0.3%
0.0%
8.7%
8.3%
0.00
0.00
2018-10-20 10:35
0.000035660
0.0%
-0.3%
-1.0%
8.3%
7.8%
0.00
0.00
2018-10-20 10:30
0.000035660
0.0%
-0.3%
-1.0%
8.3%
7.9%
0.00
0.00
2018-10-20 10:25
0.000035660
0.0%
-0.3%
-1.0%
8.3%
7.7%
0.00
0.00
2018-10-20 10:20
0.000035660
0.0%
-0.3%
-1.0%
8.3%
7.7%
0.00
0.00
2018-10-20 10:15
0.000035660
0.0%
-0.5%
-1.5%
8.5%
7.8%
0.00
0.00
2018-10-20 10:10
0.000035660
-0.3%
-0.3%
-1.5%
8.5%
7.9%
0.00
0.00
2018-10-20 10:05
0.000035750
0.0%
-0.7%
-1.5%
8.6%
8.2%
0.00
0.00
2018-10-20 10:00
0.000035750
0.0%
-0.7%
-1.7%
8.6%
8.2%
0.00
0.00
2018-10-20 09:55
0.000035750
0.0%
-0.7%
-2.0%
8.5%
7.8%
0.00
0.00
2018-10-20 09:50
0.000035750
-0.3%
-0.7%
-1.4%
8.6%
7.6%
0.00
0.00
2018-10-20 09:45
0.000035850
0.2%
-1.0%
-0.6%
8.9%
7.9%
0.00
0.00
2018-10-20 09:40
0.000035780
-0.7%
-1.2%
-0.6%
8.7%
7.7%
0.00
0.00
2018-10-20 09:35
0.000036020
0.0%
-0.8%
-0.1%
9.4%
8.7%
0.00
0.00
2018-10-20 09:30
0.000036010
0.0%
-0.9%
0.6%
9.4%
8.8%
0.00
0.00
2018-10-20 09:25
0.000036010
0.0%
-1.3%
-0.1%
9.4%
8.7%
0.00
0.00
2018-10-20 09:20
0.000036010
-0.6%
-0.7%
-0.1%
9.6%
8.6%
0.00
0.00
2018-10-20 09:15
0.000036220
0.0%
0.5%
0.5%
10.1%
9.2%
0.00
0.00
2018-10-20 09:10
0.000036220
-0.2%
0.6%
0.5%
9.9%
8.9%
0.00
0.00
2018-10-20 09:05
0.000036310
-0.1%
0.7%
-0.0%
10.2%
9.5%
0.00
0.00
2018-10-20 09:00
0.000036350
-0.4%
1.6%
-1.2%
10.7%
9.6%
0.00
0.00
2018-10-20 08:55
0.000036480
0.6%
1.2%
-0.5%
11.1%
10.0%
0.00
0.00
2018-10-20 08:50
0.000036250
0.6%
0.6%
-1.1%
10.6%
9.5%
0.00
0.00
2018-10-20 08:45
0.000036050
0.1%
0.0%
-2.1%
9.5%
8.8%
0.00
0.00
2018-10-20 08:40
0.000036010
-0.1%
-0.1%
-2.8%
9.4%
8.8%
0.00
0.00
2018-10-20 08:35
0.000036040
0.7%
-0.8%
-2.1%
9.4%
9.5%
0.00
0.00
2018-10-20 08:30
0.000035790
-0.7%
-2.7%
-2.4%
8.7%
8.7%
0.00
0.00
2018-10-20 08:25
0.000036040
0.0%
-1.7%
-1.2%
9.6%
9.3%
0.00
0.00
2018-10-20 08:20
0.000036040
0.0%
-1.7%
0.2%
9.6%
9.4%
0.00
0.00
2018-10-20 08:15
0.000036040
-0.0%
-2.1%
0.9%
9.4%
9.1%
0.00
0.00
2018-10-20 08:10
0.000036050
-0.7%
-2.7%
1.1%
9.4%
9.5%
0.00
0.00
2018-10-20 08:05
0.000036320
-1.3%
-1.3%
2.0%
10.1%
10.4%
0.00
0.00
2018-10-20 08:00
0.000036780
0.3%
0.3%
4.1%
11.5%
11.4%
0.00
0.00
2018-10-20 07:55
0.000036670
0.0%
0.5%
5.3%
11.1%
11.1%
0.00
0.00
2018-10-20 07:50
0.000036670
-0.4%
1.9%
6.9%
11.2%
11.1%
0.00
0.00
2018-10-20 07:45
0.000036820
-0.6%
3.1%
8.3%
11.8%
11.5%
0.00
0.00
2018-10-20 07:40
0.000037060
0.7%
3.9%
9.2%
13.5%
12.1%
0.00
0.00
2018-10-20 07:35
0.000036800
0.4%
3.4%
8.7%
12.5%
11.3%
0.00
0.00
2018-10-20 07:30
0.000036670
0.5%
3.8%
8.6%
12.1%
11.0%
0.00
0.00
2018-10-20 07:25
0.000036480
1.4%
4.7%
8.1%
12.3%
10.8%
0.00
0.00
2018-10-20 07:20
0.000035970
0.7%
4.9%
6.5%
10.0%
8.8%
0.00
0.00
2018-10-20 07:15
0.000035720
0.1%
5.1%
5.5%
9.3%
8.5%
0.00
0.00
2018-10-20 07:10
0.000035670
0.2%
5.1%
5.4%
9.1%
8.4%
0.00
0.00
2018-10-20 07:05
0.000035600
0.8%
5.2%
5.2%
8.9%
8.2%
0.00
0.00
2018-10-20 07:00
0.000035330
1.4%
4.6%
4.8%
8.1%
7.1%
0.00
0.00
2018-10-20 06:55
0.000034830
1.5%
3.2%
3.4%
6.5%
5.8%
0.00
0.00
2018-10-20 06:50
0.000034300
0.9%
1.6%
1.9%
4.9%
4.2%
0.00
0.00
2018-10-20 06:45
0.000033990
0.1%
0.4%
1.1%
4.0%
3.3%
0.00
0.00
2018-10-20 06:40
0.000033950
0.3%
0.3%
1.0%
3.9%
3.3%
0.00
0.00
2018-10-20 06:35
0.000033850
0.2%
0.1%
0.3%
3.5%
3.0%
0.00
0.00
2018-10-20 06:30
0.000033770
0.0%
0.1%
0.7%
3.2%
2.4%
0.00
0.00
2018-10-20 06:25
0.000033760
-0.0%
0.2%
0.1%
3.5%
2.4%
0.00
0.00
2018-10-20 06:20
0.000033770
-0.3%
0.3%
0.2%
3.2%
2.4%
0.00
0.00
2018-10-20 06:15
0.000033860
0.1%
0.7%
0.7%
3.8%
2.7%
0.00
0.00
2018-10-20 06:10
0.000033840
0.0%
0.6%
0.5%
3.4%
2.6%
0.00
0.00
2018-10-20 06:05
0.000033830
0.3%
0.2%
0.8%
3.4%
2.6%
0.00
0.00
2018-10-20 06:00
0.000033720
0.1%
0.5%
0.2%
3.1%
2.2%
0.00
0.00
2018-10-20 05:55
0.000033690
0.1%
-0.1%
0.1%
2.8%
2.2%
0.00
0.00
2018-10-20 05:50
0.000033670
0.1%
-0.1%
-0.0%
2.9%
2.2%
0.00
0.00
2018-10-20 05:45
0.000033630
0.0%
0.0%
-0.1%
2.8%
2.0%
0.00
0.00
2018-10-20 05:40
0.000033630
-0.4%
-0.1%
-0.1%
2.8%
2.3%
0.00
0.00
2018-10-20 05:35
0.000033750
0.6%
0.6%
0.3%
3.1%
2.4%
0.00
0.00
2018-10-20 05:30
0.000033540
-0.5%
-0.3%
-0.8%
2.5%
1.6%
0.00
0.00
2018-10-20 05:25
0.000033710
0.0%
0.2%
-0.1%
3.0%
2.6%
0.00
0.00
2018-10-20 05:20
0.000033710
0.3%
0.1%
-0.1%
2.9%
2.0%
0.00
0.00
2018-10-20 05:15
0.000033620
-0.1%
-0.1%
0.1%
2.8%
1.7%
0.00
0.00
2018-10-20 05:10
0.000033670
0.3%
0.0%
0.4%
2.9%
2.3%
0.00
0.00
2018-10-20 05:05
0.000033560
-0.3%
-0.3%
0.1%
2.4%
1.5%
0.00
0.00
2018-10-20 05:00
0.000033650
0.0%
-0.5%
-0.2%
2.7%
1.7%
0.00
0.00
2018-10-20 04:55
0.000033650
-0.1%
-0.2%
-0.2%
2.5%
1.5%
0.00
0.00
2018-10-20 04:50
0.000033680
0.1%
-0.2%
-0.2%
2.6%
1.6%
0.00
0.00
2018-10-20 04:45
0.000033660
-0.0%
0.2%
-0.4%
2.6%
2.0%
0.00
0.00
2018-10-20 04:40
0.000033670
0.1%
0.4%
-0.4%
2.6%
1.7%
0.00
0.00
2018-10-20 04:35
0.000033650
-0.5%
0.3%
-0.4%
2.7%
1.7%
0.00
0.00
2018-10-20 04:30
0.000033820
0.3%
0.3%
0.4%
3.2%
2.2%
0.00
0.00
2018-10-20 04:25
0.000033730
-0.0%
0.1%
0.2%
2.9%
1.9%
0.00
0.00
2018-10-20 04:20
0.000033740
0.4%
0.0%
0.2%
2.9%
1.9%
0.00
0.00
2018-10-20 04:15
0.000033590
0.1%
-0.6%
-0.3%
2.4%
1.5%
0.00
0.00
2018-10-20 04:10
0.000033540
0.0%
-0.7%
-0.4%
2.5%
1.3%
0.00
0.00
2018-10-20 04:05
0.000033540
-0.5%
-0.7%
-0.4%
2.5%
1.5%
0.00
0.00
2018-10-20 04:00
0.000033710
0.0%
0.1%
0.1%
3.0%
2.0%
0.00
0.00
2018-10-20 03:55
0.000033710
-0.1%
0.1%
0.1%
3.0%
2.0%
0.00
0.00
2018-10-20 03:50
0.000033740
-0.1%
0.2%
0.2%
2.9%
2.1%
0.00
0.00
2018-10-20 03:45
0.000033790
0.0%
0.3%
0.4%
3.2%
2.2%
0.00
0.00
2018-10-20 03:40
0.000033790
0.0%
0.3%
0.4%
3.2%
2.2%
0.00
0.00
2018-10-20 03:35
0.000033790
0.4%
0.3%
0.6%
3.0%
2.3%
0.00
0.00
2018-10-20 03:30
0.000033670
0.0%
0.0%
0.1%
2.9%
1.9%
0.00
0.00
2018-10-20 03:25
0.000033670
-0.0%
-0.0%
0.1%
2.9%
1.9%
0.00
0.00
2018-10-20 03:20
0.000033680
0.0%
0.1%
0.1%
2.7%
2.0%
0.00
0.00
2018-10-20 03:15
0.000033680
0.0%
0.0%
0.4%
2.9%
2.6%
0.00
0.00
2018-10-20 03:10
0.000033680
0.0%
0.0%
0.4%
3.2%
2.2%
0.00
0.00
2018-10-20 03:05
0.000033680
0.0%
0.3%
0.4%
2.4%
2.2%
0.00
0.00
2018-10-20 03:00
0.000033670
-0.0%
0.1%
0.4%
2.4%
2.2%
0.00
0.00
2018-10-20 02:55
0.000033680
0.1%
0.1%
0.3%
2.5%
1.9%
0.00
0.00
2018-10-20 02:50
0.000033660
-0.0%
0.1%
0.3%
2.5%
2.2%
0.00
0.00
2018-10-20 02:45
0.000033670
0.0%
0.4%
0.3%
2.5%
2.1%
0.00
0.00
2018-10-20 02:40
0.000033670
0.3%
0.4%
0.4%
2.5%
2.1%
0.00
0.00
2018-10-20 02:35
0.000033580
-0.1%
0.1%
0.2%
2.2%
1.8%
0.00
0.00
2018-10-20 02:30
0.000033620
-0.1%
0.2%
0.4%
2.4%
2.2%
0.00
0.00
2018-10-20 02:25
0.000033640
0.0%
0.2%
0.5%
2.4%
2.2%
0.00
0.00
2018-10-20 02:20
0.000033640
0.3%
0.2%
0.3%
2.5%
2.2%
0.00
0.00
2018-10-20 02:15
0.000033550
0.0%
-0.1%
-0.1%
2.2%
2.0%
0.00
0.00
2018-10-20 02:10
0.000033550
0.0%
0.0%
-0.3%
2.1%
1.4%
0.00
0.00
2018-10-20 02:05
0.000033550
0.0%
0.1%
-0.1%
2.1%
1.4%
0.00
0.00
2018-10-20 02:00
0.000033540
-0.1%
0.1%
-0.3%
1.9%
1.4%
0.00
0.00
2018-10-20 01:55
0.000033580
0.0%
0.3%
-0.2%
2.2%
1.5%
0.00
0.00
2018-10-20 01:50
0.000033570
0.0%
0.1%
0.3%
2.2%
1.5%
0.00
0.00
2018-10-20 01:45
0.000033570
0.1%
-0.1%
0.3%
2.0%
1.5%
0.00
0.00
2018-10-20 01:40
0.000033540
0.1%
-0.3%
0.3%
2.0%
1.4%
0.00
0.00
2018-10-20 01:35
0.000033500
0.0%
-0.2%
0.2%
1.9%
1.3%
0.00
0.00
2018-10-20 01:30
0.000033500
0.1%
-0.4%
0.4%
1.8%
1.3%
0.00
0.00
2018-10-20 01:25
0.000033470
-0.2%
-0.5%
0.3%
1.9%
1.2%
0.00
0.00
2018-10-20 01:20
0.000033550
-0.1%
0.2%
0.5%
2.1%
1.4%
0.00
0.00
2018-10-20 01:15
0.000033590
-0.1%
0.3%
0.7%
2.0%
1.5%
0.00
0.00
2018-10-20 01:10
0.000033640
0.2%
0.6%
1.0%
2.2%
1.7%
0.00
0.00
このページのトップへ
仮想通貨価格
Bittrex 価格一覧
Bittrex 価格履歴
Bittrex 高騰・暴落通貨
Liqui 価格一覧
Liqui 価格履歴
Liqui 高騰・暴落通貨
HitBTC 価格一覧
HitBTC 価格履歴
HitBTC 高騰・暴落通貨
Coincheck 価格履歴
Bitflyer 価格履歴
Zaif 価格履歴
bitbank.cc 価格履歴
BTCBOX 価格履歴
取引データ置き場
csvファイル
仮想通貨攻略
アービトラージ
（裁定取引）
通知メール
お問い合わせ
ご意見・ご要望
取引所登録
Coincheck(取引高日本一)
Bittrex
Liqui
HitBTC
Twitter
フォロー宜しくお願いします。
Follow @mmm_bitcoin_mmm
Tweets by mmm_bitcoin_mmm
Follow @mmm_bitcoin_mmm