仮想通貨攻略

MARKET：


日時	取引価格	5分前	30分前	60分前	半日前	1日前	ドル換算	円換算

2018-11-27 10:35	0.000022220	0.0%	0.1%	-0.5%	0.2%	1.6%	0.00	0.00
2018-11-27 10:30	0.000022220	-0.7%	0.1%	-0.5%	0.2%	1.6%	0.00	0.00
2018-11-27 10:25	0.000022370	0.8%	0.2%	0.2%	0.9%	2.3%	0.00	0.00
2018-11-27 10:20	0.000022190	0.0%	-0.6%	-0.6%	0.2%	1.5%	0.00	0.00
2018-11-27 10:15	0.000022190	0.0%	-0.6%	-0.6%	0.2%	1.9%	0.00	0.00
2018-11-27 10:10	0.000022190	0.0%	-0.6%	-0.6%	0.5%	2.0%	0.00	0.00
2018-11-27 10:05	0.000022190	0.0%	-0.6%	-0.6%	0.5%	2.0%	0.00	0.00
2018-11-27 10:00	0.000022190	-0.6%	-0.6%	-0.9%	0.5%	1.7%	0.00	0.00
2018-11-27 09:55	0.000022330	0.0%	0.0%	0.0%	1.1%	2.8%	0.00	0.00
2018-11-27 09:50	0.000022330	0.0%	0.0%	0.0%	1.1%	2.8%	0.00	0.00
2018-11-27 09:45	0.000022330	0.0%	0.0%	0.0%	1.1%	2.8%	0.00	0.00
2018-11-27 09:40	0.000022330	0.0%	0.0%	0.0%	1.1%	2.8%	0.00	0.00
2018-11-27 09:35	0.000022330	0.0%	0.0%	0.0%	1.1%	3.0%	0.00	0.00
2018-11-27 09:30	0.000022330	0.0%	-0.3%	0.0%	1.1%	3.0%	0.00	0.00
2018-11-27 09:25	0.000022330	0.0%	0.0%	0.0%	0.8%	2.9%	0.00	0.00
2018-11-27 09:20	0.000022330	0.0%	0.0%	0.0%	0.7%	3.0%	0.00	0.00
2018-11-27 09:15	0.000022330	0.0%	0.0%	0.0%	0.8%	2.9%	0.00	0.00
2018-11-27 09:10	0.000022330	0.0%	0.0%	0.0%	1.1%	2.7%	0.00	0.00
2018-11-27 09:05	0.000022330	-0.3%	0.0%	0.0%	1.1%	2.6%	0.00	0.00
2018-11-27 09:00	0.000022390	0.3%	0.3%	0.3%	1.4%	3.3%	0.00	0.00
2018-11-27 08:55	0.000022330	0.0%	0.0%	0.0%	1.1%	3.0%	0.00	0.00
2018-11-27 08:50	0.000022330	0.0%	0.0%	0.0%	0.9%	2.8%	0.00	0.00
2018-11-27 08:45	0.000022330	0.0%	0.0%	0.0%	1.3%	2.6%	0.00	0.00
2018-11-27 08:40	0.000022330	0.0%	0.0%	0.0%	1.3%	2.6%	0.00	0.00
2018-11-27 08:35	0.000022330	0.0%	0.0%	0.0%	0.9%	2.6%	0.00	0.00
2018-11-27 08:30	0.000022330	0.0%	0.0%	0.0%	0.5%	2.6%	0.00	0.00
2018-11-27 08:25	0.000022330	0.0%	0.0%	0.0%	0.9%	2.6%	0.00	0.00
2018-11-27 08:20	0.000022330	0.0%	0.0%	-0.3%	0.9%	2.6%	0.00	0.00
2018-11-27 08:15	0.000022330	0.0%	0.0%	0.0%	0.9%	2.6%	0.00	0.00
2018-11-27 08:10	0.000022330	0.0%	0.0%	0.0%	1.3%	2.6%	0.00	0.00
2018-11-27 08:05	0.000022330	0.0%	0.0%	0.0%	1.3%	2.6%	0.00	0.00
2018-11-27 08:00	0.000022330	0.0%	0.0%	0.0%	0.8%	2.7%	0.00	0.00
2018-11-27 07:55	0.000022330	0.0%	0.0%	0.0%	0.6%	2.9%	0.00	0.00
2018-11-27 07:50	0.000022330	0.0%	-0.3%	0.0%	0.6%	3.0%	0.00	0.00
2018-11-27 07:45	0.000022330	0.0%	0.0%	0.0%	0.6%	3.8%	0.00	0.00
2018-11-27 07:40	0.000022330	0.0%	0.0%	0.0%	0.5%	3.8%	0.00	0.00
2018-11-27 07:35	0.000022330	0.0%	0.0%	0.0%	0.1%	3.3%	0.00	0.00
2018-11-27 07:30	0.000022330	0.0%	0.0%	0.0%	0.1%	4.2%	0.00	0.00
2018-11-27 07:25	0.000022330	-0.3%	0.0%	-0.2%	0.1%	3.5%	0.00	0.00
2018-11-27 07:20	0.000022390	0.3%	0.3%	0.0%	0.4%	3.8%	0.00	0.00
2018-11-27 07:15	0.000022330	0.0%	0.0%	-0.2%	0.5%	3.5%	0.00	0.00
2018-11-27 07:10	0.000022330	0.0%	0.0%	-0.2%	-0.3%	3.5%	0.00	0.00
2018-11-27 07:05	0.000022330	0.0%	0.0%	-0.1%	0.1%	3.5%	0.00	0.00
2018-11-27 07:00	0.000022330	0.0%	0.0%	-0.2%	0.1%	3.8%	0.00	0.00
2018-11-27 06:55	0.000022330	0.0%	-0.2%	-0.2%	0.5%	4.0%	0.00	0.00
2018-11-27 06:50	0.000022330	0.0%	-0.2%	-0.2%	-0.6%	4.0%	0.00	0.00
2018-11-27 06:45	0.000022330	0.0%	-0.2%	0.1%	-1.0%	4.0%	0.00	0.00
2018-11-27 06:40	0.000022330	0.0%	-0.2%	0.2%	-1.0%	4.4%	0.00	0.00
2018-11-27 06:35	0.000022330	0.0%	-0.1%	0.0%	-1.0%	4.4%	0.00	0.00
2018-11-27 06:30	0.000022330	-0.2%	-0.2%	0.0%	-1.0%	4.4%	0.00	0.00
2018-11-27 06:25	0.000022380	0.0%	0.0%	0.2%	-0.1%	4.7%	0.00	0.00
2018-11-27 06:20	0.000022380	0.0%	0.0%	0.2%	-3.5%	4.0%	0.00	0.00
2018-11-27 06:15	0.000022380	0.0%	0.4%	0.5%	-3.5%	4.9%	0.00	0.00
2018-11-27 06:10	0.000022380	0.1%	0.4%	0.2%	-3.1%	4.9%	0.00	0.00
2018-11-27 06:05	0.000022350	-0.1%	0.1%	-0.1%	-3.2%	4.8%	0.00	0.00
2018-11-27 06:00	0.000022380	0.0%	0.2%	0.0%	-3.8%	4.9%	0.00	0.00
2018-11-27 05:55	0.000022380	0.0%	0.2%	0.7%	-4.0%	5.5%	0.00	0.00
2018-11-27 05:50	0.000022380	0.4%	0.2%	0.7%	-4.0%	4.1%	0.00	0.00
2018-11-27 05:45	0.000022300	0.0%	0.1%	0.3%	-4.6%	4.4%	0.00	0.00
2018-11-27 05:40	0.000022290	-0.2%	-0.2%	0.3%	-4.6%	4.6%	0.00	0.00
2018-11-27 05:35	0.000022330	0.0%	-0.2%	0.3%	-3.8%	4.0%	0.00	0.00
2018-11-27 05:30	0.000022330	0.0%	-0.2%	0.3%	-4.2%	4.0%	0.00	0.00
2018-11-27 05:25	0.000022330	0.0%	0.4%	0.1%	-4.4%	4.0%	0.00	0.00
2018-11-27 05:20	0.000022330	0.3%	0.4%	0.3%	-4.2%	4.0%	0.00	0.00
2018-11-27 05:15	0.000022270	-0.3%	0.2%	0.0%	-4.8%	3.7%	0.00	0.00
2018-11-27 05:10	0.000022330	-0.2%	0.4%	0.3%	-4.6%	3.7%	0.00	0.00
2018-11-27 05:05	0.000022370	0.0%	0.4%	0.4%	-4.6%	4.1%	0.00	0.00
2018-11-27 05:00	0.000022370	0.6%	0.4%	0.8%	-4.6%	4.2%	0.00	0.00
2018-11-27 04:55	0.000022230	0.0%	-0.3%	-0.6%	-5.0%	3.5%	0.00	0.00
2018-11-27 04:50	0.000022230	0.0%	-0.2%	0.0%	-5.4%	3.5%	0.00	0.00
2018-11-27 04:45	0.000022230	0.0%	-0.2%	0.0%	-5.4%	3.5%	0.00	0.00
2018-11-27 04:40	0.000022230	-0.2%	-0.2%	0.1%	-5.4%	3.5%	0.00	0.00
2018-11-27 04:35	0.000022270	0.0%	0.0%	0.3%	-5.2%	3.9%	0.00	0.00
2018-11-27 04:30	0.000022270	-0.1%	0.4%	0.4%	-5.3%	3.9%	0.00	0.00
2018-11-27 04:25	0.000022300	0.1%	-0.3%	0.5%	-5.1%	4.1%	0.00	0.00
2018-11-27 04:20	0.000022270	0.0%	0.2%	0.3%	-5.3%	3.9%	0.00	0.00
2018-11-27 04:15	0.000022270	0.0%	0.2%	0.4%	-5.3%	3.9%	0.00	0.00
2018-11-27 04:10	0.000022270	0.0%	0.3%	0.4%	-5.3%	3.9%	0.00	0.00
2018-11-27 04:05	0.000022270	0.4%	0.3%	0.4%	-5.3%	3.9%	0.00	0.00
2018-11-27 04:00	0.000022190	-0.8%	0.0%	0.0%	-5.3%	3.5%	0.00	0.00
2018-11-27 03:55	0.000022370	0.7%	0.8%	1.1%	-4.6%	4.4%	0.00	0.00
2018-11-27 03:50	0.000022220	0.0%	0.1%	0.5%	-5.9%	3.7%	0.00	0.00
2018-11-27 03:45	0.000022220	0.1%	0.1%	0.6%	-5.9%	3.7%	0.00	0.00
2018-11-27 03:40	0.000022200	-0.0%	0.1%	0.6%	-6.0%	3.6%	0.00	0.00
2018-11-27 03:35	0.000022210	0.1%	0.1%	0.5%	-5.4%	3.6%	0.00	0.00
2018-11-27 03:30	0.000022190	0.0%	0.0%	0.5%	-4.7%	3.5%	0.00	0.00
2018-11-27 03:25	0.000022190	-0.0%	0.3%	0.5%	-4.2%	3.5%	0.00	0.00
2018-11-27 03:20	0.000022200	0.0%	0.4%	0.5%	-3.4%	3.6%	0.00	0.00
2018-11-27 03:15	0.000022190	0.0%	0.5%	0.3%	-2.8%	3.5%	0.00	0.00
2018-11-27 03:10	0.000022180	0.0%	0.5%	0.5%	-2.8%	3.5%	0.00	0.00
2018-11-27 03:05	0.000022180	0.0%	0.3%	0.5%	-2.8%	3.4%	0.00	0.00
2018-11-27 03:00	0.000022180	0.3%	0.5%	0.6%	-2.8%	3.5%	0.00	0.00
2018-11-27 02:55	0.000022120	0.0%	0.2%	0.1%	-3.1%	3.2%	0.00	0.00
2018-11-27 02:50	0.000022120	0.2%	0.2%	-0.1%	-3.9%	3.3%	0.00	0.00
2018-11-27 02:45	0.000022080	0.1%	-0.2%	-0.3%	-4.0%	3.1%	0.00	0.00
2018-11-27 02:40	0.000022060	-0.2%	-0.1%	-0.2%	-3.7%	2.7%	0.00	0.00
2018-11-27 02:35	0.000022110	0.1%	0.1%	-0.8%	-2.6%	3.1%	0.00	0.00
2018-11-27 02:30	0.000022080	0.0%	0.1%	-0.4%	-2.8%	2.7%	0.00	0.00
2018-11-27 02:25	0.000022080	0.0%	-0.1%	-0.4%	-2.8%	2.7%	0.00	0.00
2018-11-27 02:20	0.000022080	-0.2%	-0.3%	-0.1%	-2.8%	2.8%	0.00	0.00
2018-11-27 02:15	0.000022120	0.2%	-0.1%	-0.3%	-0.5%	3.2%	0.00	0.00
2018-11-27 02:10	0.000022080	0.0%	-0.1%	0.0%	-1.5%	2.8%	0.00	0.00
2018-11-27 02:05	0.000022080	0.1%	-0.9%	0.0%	-1.5%	2.8%	0.00	0.00
2018-11-27 02:00	0.000022050	-0.2%	-0.5%	-0.1%	-1.2%	2.7%	0.00	0.00
2018-11-27 01:55	0.000022100	-0.2%	-0.3%	0.1%	-1.0%	2.9%	0.00	0.00
2018-11-27 01:50	0.000022140	0.0%	0.2%	0.3%	0.0%	3.3%	0.00	0.00
2018-11-27 01:45	0.000022140	0.1%	-0.2%	0.3%	0.0%	3.1%	0.00	0.00
2018-11-27 01:40	0.000022110	-0.8%	0.1%	0.1%	-0.1%	2.9%	0.00	0.00
2018-11-27 01:35	0.000022280	0.5%	0.9%	0.9%	0.6%	3.7%	0.00	0.00
2018-11-27 01:30	0.000022170	0.0%	0.5%	0.4%	0.1%	3.2%	0.00	0.00
2018-11-27 01:25	0.000022170	0.3%	0.4%	0.4%	0.1%	3.2%	0.00	0.00
2018-11-27 01:20	0.000022100	-0.4%	0.1%	0.1%	-0.2%	2.8%	0.00	0.00
2018-11-27 01:15	0.000022180	0.5%	0.5%	0.5%	1.4%	3.2%	0.00	0.00
2018-11-27 01:10	0.000022080	0.0%	0.0%	0.0%	0.9%	2.7%	0.00	0.00
2018-11-27 01:05	0.000022080	0.0%	0.0%	0.0%	0.9%	2.7%	0.00	0.00
2018-11-27 01:00	0.000022070	-0.0%	-0.0%	-0.0%	0.9%	2.7%	0.00	0.00
2018-11-27 00:55	0.000022080	0.0%	0.0%	0.4%	0.9%	2.7%	0.00	0.00
2018-11-27 00:50	0.000022080	0.0%	0.0%	0.4%	0.9%	2.7%	0.00	0.00
2018-11-27 00:45	0.000022080	0.0%	0.0%	-0.2%	0.9%	2.7%	0.00	0.00
2018-11-27 00:40	0.000022080	0.0%	0.0%	0.6%	0.9%	2.7%	0.00	0.00
2018-11-27 00:35	0.000022080	0.0%	0.0%	0.2%	0.7%	3.0%	0.00	0.00
2018-11-27 00:30	0.000022080	0.0%	0.0%	-0.0%	0.9%	3.0%	0.00	0.00
2018-11-27 00:25	0.000022080	0.0%	0.4%	-0.0%	0.9%	3.4%	0.00	0.00
2018-11-27 00:20	0.000022080	0.0%	0.4%	-0.0%	0.9%	3.4%	0.00	0.00
2018-11-27 00:15	0.000022080	0.0%	-0.2%	-0.1%	0.9%	3.5%	0.00	0.00
2018-11-27 00:10	0.000022080	0.0%	0.6%	-0.1%	0.9%	3.5%	0.00	0.00
2018-11-27 00:05	0.000022080	0.0%	0.2%	-0.2%	1.3%	3.2%	0.00	0.00
2018-11-27 00:00	0.000022080	0.4%	-0.0%	-0.2%	1.3%	3.3%	0.00	0.00
2018-11-26 23:55	0.000021990	0.0%	-0.5%	-0.6%	0.5%	3.1%	0.00	0.00
2018-11-26 23:50	0.000021990	-0.6%	-0.5%	-0.6%	0.5%	3.0%	0.00	0.00
2018-11-26 23:45	0.000022120	0.8%	0.1%	-0.0%	1.1%	3.7%	0.00	0.00
2018-11-26 23:40	0.000021940	-0.5%	-0.7%	-1.1%	0.2%	2.8%	0.00	0.00
2018-11-26 23:35	0.000022040	-0.2%	-0.4%	-0.6%	0.7%	3.5%	0.00	0.00
2018-11-26 23:30	0.000022090	0.0%	-0.2%	-0.4%	1.0%	3.5%	0.00	0.00
2018-11-26 23:25	0.000022090	0.0%	-0.2%	-0.4%	1.0%	3.5%	0.00	0.00
2018-11-26 23:20	0.000022090	-0.0%	-0.2%	-0.3%	1.0%	3.5%	0.00	0.00
2018-11-26 23:15	0.000022100	0.0%	-0.1%	-0.2%	1.0%	3.9%	0.00	0.00
2018-11-26 23:10	0.000022100	-0.1%	-0.4%	0.0%	1.0%	3.6%	0.00	0.00
2018-11-26 23:05	0.000022130	0.0%	-0.2%	0.2%	1.0%	0.0%	0.00	0.00
2018-11-26 23:00	0.000022130	0.0%	-0.2%	0.2%	1.0%	0.0%	0.00	0.00
2018-11-26 22:55	0.000022130	0.0%	-0.2%	0.2%	1.0%	0.0%	0.00	0.00
2018-11-26 22:50	0.000022130	0.0%	-0.1%	0.2%	1.2%	0.0%	0.00	0.00
2018-11-26 22:45	0.000022130	-0.2%	-0.1%	0.2%	1.2%	0.0%	0.00	0.00
2018-11-26 22:40	0.000022180	0.0%	0.4%	0.4%	1.5%	3.9%	0.00	0.00
2018-11-26 22:35	0.000022180	0.0%	0.4%	0.4%	1.5%	3.9%	0.00	0.00

このページのトップへ